Li Auto Inc. LI
Set alert
11.18 USD +0.15 +1.36%
At close · Nov 2
11.15 -0.03 -0.27%
After hours · Nov 2, 5:45 PM ET
11.05 Day range 11.28
10.66 52-week range 20.95
- YTD
- -33.96%
- 1 year
- -46.38%
- Open
- 11.03
- Prev close
- 11.03
- Mkt cap
- 10.93B
- Vol
- 2.47M
- Avg vol
- 2.83M
- EPS
- -0.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.05
- High
- 11.28
- Forward P/E
- 28.88
- Beta
- 0.40
- Short ratio
- 9.42
- Inst. own
- 4.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 25, 2026
- 50-d avg
- 11.66
- 200-d avg
- 14.83
- 1y target
- 15.02
1m chart
Built from the cached one-day intraday bars.
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:07 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:52 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:47 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:47 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 10 hours ago |
Your note
Sign in to keep a note on LI — it syncs with the Stock Master app.