Lianhe Sowell International Group Ltd LHSW
Compare
Set alert
3.57 USD -0.48 (-11.98%)
At closeNov 6, 2026, 7:45 AM EST
3.56 0.00 -0.14%
Pre-market · Nov 6, 7:45 AM ET
3.53 Day range 4.00
3.06 52-week range 247.68
- YTD
- -94.55%
- 1 year
- -98.57%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 2, 3:15 PM | 3 days ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.