Western Asset Massachusetts Muni I LHMIX
11.10 USD -0.06 (-0.54%)
Regular-session close
Day range unavailable
10.65 52-week range 11.70
- YTD
- -3.39%
- 1 year
- -3.39%
LHMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 | -0.53% |
| Nov 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% |
| Nov 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 | -0.27% |
| Nov 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% |
| Nov 6, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 | +0.36% |
| Nov 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 | +0.36% |
| Nov 4, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 | +0.36% |
| Nov 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 | -0.09% |
| Nov 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 | +0.18% |
| Oct 30, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.03 | +0.27% |
| Oct 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 | +0.09% |
| Oct 28, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% |
| Oct 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 | -0.09% |
| Oct 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 | +0.36% |
| Oct 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 | +0.27% |
| Oct 22, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.10 | +0.92% |
| Oct 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 | +0.09% |
| Oct 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% |
| Oct 19, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% |
| Oct 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 | -0.09% |
| Oct 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.11 | +1.02% |
| Oct 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 | -0.09% |
| Oct 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.06 | +0.56% |
| Oct 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.06 | +0.56% |
| Oct 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% |
| Oct 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.07 | -0.65% |
| Oct 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.02 | -0.19% |
| Oct 5, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | -0.03 | -0.28% |
| Oct 2, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 | -0.09% |
| Oct 1, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.08 | +0.74% |
| Sep 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.10 | +0.94% |
| Sep 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 | -0.28% |
| Sep 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.13 | -1.20% |
| Sep 25, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.06 | -0.55% |
| Sep 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.06 | -0.55% |
| Sep 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.10 | -0.91% |
| Sep 22, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% |
| Sep 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% |
| Sep 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 | -0.27% |
| Sep 17, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 | +0.36% |
| Sep 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% |
| Sep 15, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.04 | -0.36% |
| Sep 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.02 | -0.18% |
| Sep 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 | +0.18% |
| Sep 10, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.11 | -0.98% |
| Sep 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | -0.07 | -0.62% |
| Sep 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 | -0.09% |
| Sep 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% |
| Sep 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 | -0.09% |
| Sep 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 | -0.09% |
| Sep 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.07 | -0.62% |
| Aug 31, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 | -0.26% |
| Aug 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 | -0.09% |
| Aug 27, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 | -0.18% |
| Aug 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.01 | -0.09% |
| Aug 25, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 | +0.09% |
| Aug 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.01 | +0.09% |
| Aug 21, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 | -0.09% |
| Aug 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.02 | -0.18% |
| Aug 19, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 | +0.35% |
| Aug 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 | -0.52% |
| Aug 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 | -0.35% |
| Aug 14, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.03 | -0.26% |
| Aug 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 | +0.17% |
65 days, newest first. Daily bars as drawn on the LHMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.