Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Longeveron Inc. LGVN

Full chart Compare
Set alert

Price alert · LGVN

All alert types
2.49 USD -0.48 (-16.16%)

Regular-session close

2.49 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

2.40 Day range 2.90
1.39 52-week range 11.60
YTD
-50.79%
1 year
-63.91%

LGVN price history

LGVN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.902.902.402.49-0.48-16.16%60,381
Nov 12, 20263.243.272.902.97-0.33-10.00%79,400
Nov 11, 20262.923.302.913.30+0.46+16.20%131,600
Nov 10, 20262.082.861.982.84+0.83+41.29%734,200
Nov 9, 20261.842.121.832.01+0.20+11.05%73,100
Nov 6, 20261.751.831.701.81+0.10+5.85%38,800
Nov 5, 20261.801.801.661.71-0.07-3.93%35,100
Nov 4, 20261.761.821.751.780.000.00%61,400
Nov 3, 20261.711.801.711.78+0.07+4.09%38,100
Nov 2, 20261.741.791.651.71+0.04+2.40%58,500
Oct 30, 20261.781.801.581.67-0.08-4.57%80,700
Oct 29, 20261.751.831.731.75-0.03-1.69%64,500
Oct 28, 20261.741.831.701.78+0.05+2.89%82,400
Oct 27, 20261.621.761.621.73+0.12+7.45%90,700
Oct 26, 20261.551.861.501.61+0.01+0.63%91,200
Oct 23, 20261.581.681.481.60+0.01+0.63%64,400
Oct 22, 20261.411.641.411.59+0.16+11.19%73,500
Oct 21, 20261.491.531.421.43-0.07-4.67%82,100
Oct 20, 20261.401.521.361.50+0.11+7.91%50,300
Oct 19, 20261.401.511.311.390.000.00%56,400
Oct 16, 20261.471.491.361.39-0.11-7.33%66,000
Oct 15, 20261.681.711.371.50-0.23-13.29%150,400
Oct 14, 20262.112.111.691.73-0.42-19.53%158,600
Oct 13, 20262.422.442.142.15-0.30-12.24%60,500
Oct 12, 20262.492.552.422.45-0.03-1.21%34,700
Oct 9, 20262.402.602.342.48+0.11+4.64%58,400
Oct 8, 20262.452.572.322.37-0.07-2.87%77,200
Oct 7, 20262.332.482.332.44+0.09+3.83%58,100
Oct 6, 20262.502.502.342.35-0.16-6.37%83,600
Oct 5, 20262.592.692.512.51-0.07-2.71%44,200
Oct 2, 20262.562.672.542.58-0.01-0.39%20,800
Oct 1, 20262.722.742.522.59-0.10-3.72%72,900
Sep 30, 20262.732.802.612.69-0.03-1.10%55,000
Sep 29, 20262.682.742.602.72+0.09+3.42%55,200
Sep 28, 20262.792.792.622.63-0.18-6.41%97,000
Sep 25, 20262.892.952.762.81-0.10-3.44%50,100
Sep 24, 20262.542.972.502.91+0.31+11.92%172,000
Sep 23, 20262.682.762.532.60-0.12-4.41%62,300
Sep 22, 20262.472.832.322.72+0.27+11.02%233,500
Sep 21, 20262.492.542.332.45-0.04-1.61%171,500
Sep 18, 20262.802.802.302.49-0.22-8.12%522,900
Sep 17, 20263.233.352.702.71-3.97-59.43%1,435,500
Sep 16, 20266.837.156.526.68-0.18-2.62%316,600
Sep 15, 20266.897.106.656.86-0.06-0.87%44,200
Sep 14, 20267.207.606.926.92-0.41-5.59%61,800
Sep 11, 20266.797.366.647.33+0.69+10.39%67,300
Sep 10, 20266.526.806.506.64+0.06+0.91%59,600
Sep 9, 20266.586.756.516.58-0.07-1.05%29,400
Sep 8, 20266.786.906.566.65-0.16-2.35%50,100
Sep 4, 20266.546.886.536.81+0.23+3.50%40,400
Sep 3, 20266.827.046.556.58-0.20-2.95%43,900
Sep 2, 20266.676.956.656.78+0.03+0.44%36,000
Sep 1, 20266.867.056.616.75-0.15-2.17%32,500
Aug 31, 20266.757.306.516.90+0.18+2.68%104,900
Aug 28, 20266.807.256.556.72-0.08-1.18%79,800
Aug 27, 20267.067.286.596.80-0.23-3.27%130,200
Aug 26, 20266.867.406.767.03+0.23+3.38%65,920
Aug 25, 20267.307.356.506.80-1.58-18.85%158,780
Aug 24, 20268.508.708.058.38-0.07-0.83%93,960
Aug 21, 20268.608.708.238.45+0.17+2.05%76,960
Aug 20, 20268.408.908.188.28+0.06+0.73%61,870
Aug 19, 20268.128.808.008.22+0.35+4.45%110,930
Aug 18, 20268.008.307.667.87-0.33-4.02%50,490
Aug 17, 20267.508.407.408.20+0.80+10.81%122,650
Aug 14, 20267.027.557.007.40+0.42+6.02%29,880

65 days, newest first. Daily bars as drawn on the LGVN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.