Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Value A LGVAX

Full chart Compare
Set alert

Price alert · LGVAX

All alert types
108.54 USD +0.29 (+0.27%)

Regular-session close

Day range unavailable

93.13 52-week range 110.63
YTD
+15.16%
1 year
+7.57%

LGVAX price history

LGVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026108.25108.25108.25108.25-0.76-0.70%
Nov 11, 2026109.01109.01109.01109.01+0.57+0.53%
Nov 10, 2026108.44108.44108.44108.44+0.32+0.30%
Nov 9, 2026108.12108.12108.12108.12+2.57+2.43%
Nov 6, 2026105.55105.55105.55105.55+0.15+0.14%
Nov 5, 2026105.40105.40105.40105.40-3.00-2.77%
Nov 4, 2026108.40108.40108.40108.40+1.49+1.39%
Nov 3, 2026106.91106.91106.91106.91-0.05-0.05%
Nov 2, 2026106.96106.96106.96106.96-0.52-0.48%
Oct 30, 2026107.48107.48107.48107.48-0.91-0.84%
Oct 29, 2026108.39108.39108.39108.39-0.19-0.17%
Oct 28, 2026108.58108.58108.58108.58+0.31+0.29%
Oct 27, 2026108.27108.27108.27108.27+0.59+0.55%
Oct 26, 2026107.68107.68107.68107.68+0.26+0.24%
Oct 23, 2026107.42107.42107.42107.42-0.28-0.26%
Oct 22, 2026107.70107.70107.70107.70-0.82-0.76%
Oct 21, 2026108.52108.52108.52108.52+0.45+0.42%
Oct 20, 2026108.07108.07108.07108.07+0.39+0.36%
Oct 19, 2026107.68107.68107.68107.68+0.01+0.01%
Oct 16, 2026107.67107.67107.67107.67-0.02-0.02%
Oct 15, 2026107.69107.69107.69107.69+1.05+0.98%
Oct 14, 2026106.64106.64106.64106.64-1.09-1.01%
Oct 13, 2026107.73107.73107.73107.73-0.12-0.11%
Oct 12, 2026107.85107.85107.85107.85+0.25+0.23%
Oct 9, 2026107.60107.60107.60107.60+0.92+0.86%
Oct 8, 2026106.68106.68106.68106.68-0.30-0.28%
Oct 7, 2026106.98106.98106.98106.98-0.29-0.27%
Oct 6, 2026107.27107.27107.27107.27+0.88+0.83%
Oct 5, 2026106.39106.39106.39106.39+0.78+0.74%
Oct 2, 2026105.61105.61105.61105.61+0.57+0.54%
Oct 1, 2026105.04105.04105.04105.040.000.00%
Sep 30, 2026105.04105.04105.04105.04-0.64-0.61%
Sep 29, 2026105.68105.68105.68105.68-0.39-0.37%
Sep 28, 2026106.07106.07106.07106.07-1.07-1.00%
Sep 25, 2026107.14107.14107.14107.14+0.45+0.42%
Sep 24, 2026106.69106.69106.69106.69+0.12+0.11%
Sep 23, 2026106.57106.57106.57106.57-0.81-0.75%
Sep 22, 2026107.38107.38107.38107.38-0.23-0.21%
Sep 21, 2026107.61107.61107.61107.61+0.57+0.53%
Sep 18, 2026107.04107.04107.04107.04-0.41-0.38%
Sep 17, 2026107.45107.45107.45107.45+0.90+0.84%
Sep 16, 2026106.55106.55106.55106.55-1.20-1.11%
Sep 15, 2026107.75107.75107.75107.75-0.50-0.46%
Sep 14, 2026108.25108.25108.25108.25-0.82-0.75%
Sep 11, 2026109.07109.07109.07109.07+0.65+0.60%
Sep 10, 2026108.42108.42108.42108.42-0.59-0.54%
Sep 9, 2026109.01109.01109.01109.01-0.56-0.51%
Sep 8, 2026109.57109.57109.57109.57-0.64-0.58%
Sep 4, 2026110.21110.21110.21110.21-0.42-0.38%
Sep 3, 2026110.63110.63110.63110.63+0.86+0.78%
Sep 2, 2026109.77109.77109.77109.77+0.98+0.90%
Sep 1, 2026108.79108.79108.79108.79-0.47-0.43%
Aug 31, 2026109.26109.26109.26109.26-0.32-0.29%
Aug 28, 2026109.58109.58109.58109.58+0.21+0.19%
Aug 27, 2026109.37109.37109.37109.37-0.44-0.40%
Aug 26, 2026109.81109.81109.81109.81-0.07-0.06%
Aug 25, 2026109.88109.88109.88109.88+0.07+0.06%
Aug 24, 2026109.81109.81109.81109.81-0.12-0.11%
Aug 21, 2026109.93109.93109.93109.93+0.67+0.61%
Aug 20, 2026109.26109.26109.26109.26-0.65-0.59%
Aug 19, 2026109.91109.91109.91109.91+0.78+0.71%
Aug 18, 2026109.13109.13109.13109.13-0.57-0.52%
Aug 17, 2026109.70109.70109.70109.70-0.57-0.52%
Aug 14, 2026110.27110.27110.27110.27+0.52+0.47%
Aug 13, 2026109.75109.75109.75109.75+0.25+0.23%

65 days, newest first. Daily bars as drawn on the LGVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.