Loomis Sayles Growth A LGRRX
28.59 USD -0.01 (-0.03%)
Regular-session close
Day range unavailable
25.03 52-week range 30.28
- YTD
- -2.99%
- 1 year
- -3.05%
LGRRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.24 | -0.83% |
| Nov 11, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.28 | +0.98% |
| Nov 10, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.29 | -1.01% |
| Nov 9, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.40 | +1.41% |
| Nov 6, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.07 | +0.25% |
| Nov 5, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -1.25 | -4.22% |
| Nov 4, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.61 | +2.10% |
| Nov 3, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.08 | +0.28% |
| Nov 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 0.00 | 0.00% |
| Oct 30, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.30 | -1.03% |
| Oct 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.31 | -1.05% |
| Oct 28, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.07 | +0.24% |
| Oct 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03 | -0.10% |
| Oct 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.09 | +0.31% |
| Oct 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.24 | -0.81% |
| Oct 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.51 | -1.69% |
| Oct 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.10 | +0.33% |
| Oct 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | +0.12 | +0.40% |
| Oct 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.28 | +0.94% |
| Oct 16, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.52 | -1.72% |
| Oct 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.33 | +1.11% |
| Oct 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.42 | -1.39% |
| Oct 13, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | +0.07 | +0.23% |
| Oct 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | +0.08 | +0.27% |
| Oct 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.32 | +1.07% |
| Oct 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.22 | -0.73% |
| Oct 7, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | -0.03 | -0.10% |
| Oct 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | +0.11 | +0.37% |
| Oct 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.40 | +1.35% |
| Oct 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.30 | +1.03% |
| Oct 1, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.04 | -0.14% |
| Sep 30, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.02 | -0.07% |
| Sep 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.05 | +0.17% |
| Sep 28, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.42 | -1.42% |
| Sep 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.06 | -0.20% |
| Sep 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.08 | +0.27% |
| Sep 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24 | -0.80% |
| Sep 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.05 | -0.17% |
| Sep 21, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.62 | +2.11% |
| Sep 18, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.12 | -0.41% |
| Sep 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | +0.30 | +1.03% |
| Sep 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | -0.14 | -0.48% |
| Sep 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.23 | -0.78% |
| Sep 14, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.23 | +0.79% |
| Sep 11, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.20 | +0.69% |
| Sep 10, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.22 | -0.75% |
| Sep 9, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.20 | -0.68% |
| Sep 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.41 | -1.37% |
| Sep 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.36 | -1.19% |
| Sep 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | +0.49 | +1.64% |
| Sep 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | +0.37 | +1.26% |
| Sep 1, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.40 | -1.34% |
| Aug 31, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.10 | -0.33% |
| Aug 28, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.05 | -0.17% |
| Aug 27, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.43 | +1.46% |
| Aug 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | -0.16 | -0.54% |
| Aug 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.21 | +0.71% |
| Aug 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.05 | -0.17% |
| Aug 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.28 | +0.96% |
| Aug 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.21 | -0.71% |
| Aug 19, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.37 | +1.27% |
| Aug 18, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10 | -0.34% |
| Aug 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.43 | -1.45% |
| Aug 14, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.18 | -0.60% |
| Aug 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.43 | +1.46% |
65 days, newest first. Daily bars as drawn on the LGRRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.