Loomis Sayles Growth N LGRNX

Set alert

32.47 USD -0.02 (-0.06%)

Regular-session close

Day range unavailable

28.37 52-week range 34.39

YTD: -2.70%
1 year: -2.46%

LGRNX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	32.49	32.49	32.49	32.49	-0.27	-0.82%
Nov 11, 2026	32.76	32.76	32.76	32.76	+0.32	+0.99%
Nov 10, 2026	32.44	32.44	32.44	32.44	-0.33	-1.01%
Nov 9, 2026	32.77	32.77	32.77	32.77	+0.45	+1.39%
Nov 6, 2026	32.32	32.32	32.32	32.32	+0.09	+0.28%
Nov 5, 2026	32.23	32.23	32.23	32.23	-1.42	-4.22%
Nov 4, 2026	33.65	33.65	33.65	33.65	+0.69	+2.09%
Nov 3, 2026	32.96	32.96	32.96	32.96	+0.09	+0.27%
Nov 2, 2026	32.87	32.87	32.87	32.87	0.00	0.00%
Oct 30, 2026	32.87	32.87	32.87	32.87	-0.34	-1.02%
Oct 29, 2026	33.21	33.21	33.21	33.21	-0.35	-1.04%
Oct 28, 2026	33.56	33.56	33.56	33.56	+0.08	+0.24%
Oct 27, 2026	33.48	33.48	33.48	33.48	-0.04	-0.12%
Oct 26, 2026	33.52	33.52	33.52	33.52	+0.11	+0.33%
Oct 23, 2026	33.41	33.41	33.41	33.41	-0.27	-0.80%
Oct 22, 2026	33.68	33.68	33.68	33.68	-0.58	-1.69%
Oct 21, 2026	34.26	34.26	34.26	34.26	+0.11	+0.32%
Oct 20, 2026	34.15	34.15	34.15	34.15	+0.13	+0.38%
Oct 19, 2026	34.02	34.02	34.02	34.02	+0.33	+0.98%
Oct 16, 2026	33.69	33.69	33.69	33.69	-0.59	-1.72%
Oct 15, 2026	34.28	34.28	34.28	34.28	+0.37	+1.09%
Oct 14, 2026	33.91	33.91	33.91	33.91	-0.48	-1.40%
Oct 13, 2026	34.39	34.39	34.39	34.39	+0.08	+0.23%
Oct 12, 2026	34.31	34.31	34.31	34.31	+0.10	+0.29%
Oct 9, 2026	34.21	34.21	34.21	34.21	+0.36	+1.06%
Oct 8, 2026	33.85	33.85	33.85	33.85	-0.25	-0.73%
Oct 7, 2026	34.10	34.10	34.10	34.10	-0.03	-0.09%
Oct 6, 2026	34.13	34.13	34.13	34.13	+0.12	+0.35%
Oct 5, 2026	34.01	34.01	34.01	34.01	+0.46	+1.37%
Oct 2, 2026	33.55	33.55	33.55	33.55	+0.34	+1.02%
Oct 1, 2026	33.21	33.21	33.21	33.21	-0.05	-0.15%
Sep 30, 2026	33.26	33.26	33.26	33.26	-0.02	-0.06%
Sep 29, 2026	33.28	33.28	33.28	33.28	+0.05	+0.15%
Sep 28, 2026	33.23	33.23	33.23	33.23	-0.47	-1.39%
Sep 25, 2026	33.70	33.70	33.70	33.70	-0.06	-0.18%
Sep 24, 2026	33.76	33.76	33.76	33.76	+0.09	+0.27%
Sep 23, 2026	33.67	33.67	33.67	33.67	-0.28	-0.82%
Sep 22, 2026	33.95	33.95	33.95	33.95	-0.05	-0.15%
Sep 21, 2026	34.00	34.00	34.00	34.00	+0.71	+2.13%
Sep 18, 2026	33.29	33.29	33.29	33.29	-0.14	-0.42%
Sep 17, 2026	33.43	33.43	33.43	33.43	+0.34	+1.03%
Sep 16, 2026	33.09	33.09	33.09	33.09	-0.16	-0.48%
Sep 15, 2026	33.25	33.25	33.25	33.25	-0.26	-0.78%
Sep 14, 2026	33.51	33.51	33.51	33.51	+0.26	+0.78%
Sep 11, 2026	33.25	33.25	33.25	33.25	+0.23	+0.70%
Sep 10, 2026	33.02	33.02	33.02	33.02	-0.25	-0.75%
Sep 9, 2026	33.27	33.27	33.27	33.27	-0.23	-0.69%
Sep 8, 2026	33.50	33.50	33.50	33.50	-0.46	-1.35%
Sep 4, 2026	33.96	33.96	33.96	33.96	-0.42	-1.22%
Sep 3, 2026	34.38	34.38	34.38	34.38	+0.56	+1.66%
Sep 2, 2026	33.82	33.82	33.82	33.82	+0.43	+1.29%
Sep 1, 2026	33.39	33.39	33.39	33.39	-0.46	-1.36%
Aug 31, 2026	33.85	33.85	33.85	33.85	-0.11	-0.32%
Aug 28, 2026	33.96	33.96	33.96	33.96	-0.06	-0.18%
Aug 27, 2026	34.02	34.02	34.02	34.02	+0.50	+1.49%
Aug 26, 2026	33.52	33.52	33.52	33.52	-0.19	-0.56%
Aug 25, 2026	33.71	33.71	33.71	33.71	+0.24	+0.72%
Aug 24, 2026	33.47	33.47	33.47	33.47	-0.06	-0.18%
Aug 21, 2026	33.53	33.53	33.53	33.53	+0.32	+0.96%
Aug 20, 2026	33.21	33.21	33.21	33.21	-0.24	-0.72%
Aug 19, 2026	33.45	33.45	33.45	33.45	+0.42	+1.27%
Aug 18, 2026	33.03	33.03	33.03	33.03	-0.11	-0.33%
Aug 17, 2026	33.14	33.14	33.14	33.14	-0.49	-1.46%
Aug 14, 2026	33.63	33.63	33.63	33.63	-0.20	-0.59%
Aug 13, 2026	33.83	33.83	33.83	33.83	+0.49	+1.47%

65 days, newest first. Daily bars as drawn on the LGRNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

LGRNX price history