ProFunds Large Cap Growth Svc LGPSX
43.30 USD -0.40 (-0.92%)
Regular-session close
Day range unavailable
36.02 52-week range 47.84
- YTD
- +5.48%
- 1 year
- +5.17%
LGPSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | -0.12 | -0.27% |
| Nov 11, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | +0.72 | +1.67% |
| Nov 10, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | -0.36 | -0.83% |
| Nov 9, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | +1.12 | +2.65% |
| Nov 6, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | +0.40 | +0.95% |
| Nov 5, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | -2.55 | -5.73% |
| Nov 4, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | +0.52 | +1.18% |
| Nov 3, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | +0.50 | +1.15% |
| Nov 2, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | -0.47 | -1.07% |
| Oct 30, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | -1.21 | -2.68% |
| Oct 29, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | -0.61 | -1.33% |
| Oct 28, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | +0.24 | +0.53% |
| Oct 27, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | +0.43 | +0.95% |
| Oct 26, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | +0.45 | +1.01% |
| Oct 23, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | -0.22 | -0.49% |
| Oct 22, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | -1.25 | -2.71% |
| Oct 21, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.34 | +0.74% |
| Oct 20, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | -0.08 | -0.17% |
| Oct 19, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | +0.39 | +0.86% |
| Oct 16, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | -0.91 | -1.96% |
| Oct 15, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | +0.01 | +0.02% |
| Oct 14, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | -0.94 | -1.99% |
| Oct 13, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | -0.03 | -0.06% |
| Oct 12, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | -0.21 | -0.44% |
| Oct 9, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | +0.37 | +0.78% |
| Oct 8, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | -0.61 | -1.28% |
| Oct 7, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | -0.06 | -0.13% |
| Oct 6, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | +0.30 | +0.63% |
| Oct 5, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | +0.41 | +0.87% |
| Oct 2, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | +0.45 | +0.96% |
| Oct 1, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.10 | +0.21% |
| Sep 30, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | -0.04 | -0.09% |
| Sep 29, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | +0.04 | +0.09% |
| Sep 28, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | -0.38 | -0.81% |
| Sep 25, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | +0.29 | +0.62% |
| Sep 24, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | +0.08 | +0.17% |
| Sep 23, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | -0.46 | -0.98% |
| Sep 22, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | +0.06 | +0.13% |
| Sep 21, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | +1.01 | +2.20% |
| Sep 18, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | +0.28 | +0.61% |
| Sep 17, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | +0.67 | +1.49% |
| Sep 16, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | -0.05 | -0.11% |
| Sep 15, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | -0.23 | -0.51% |
| Sep 14, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | -0.35 | -0.77% |
| Sep 11, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | +0.38 | +0.84% |
| Sep 10, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | -0.37 | -0.81% |
| Sep 9, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | -0.18 | -0.39% |
| Sep 8, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | -0.26 | -0.56% |
| Sep 4, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | -0.05 | -0.11% |
| Sep 3, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | +0.59 | +1.30% |
| Sep 2, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | +0.23 | +0.51% |
| Sep 1, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | -0.47 | -1.03% |
| Aug 31, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | -0.15 | -0.33% |
| Aug 28, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | -0.25 | -0.54% |
| Aug 27, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | +0.72 | +1.58% |
| Aug 26, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | -0.07 | -0.15% |
| Aug 25, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | +0.30 | +0.66% |
| Aug 24, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | -0.33 | -0.72% |
| Aug 21, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | +0.17 | +0.37% |
| Aug 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | -0.33 | -0.72% |
| Aug 19, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | -0.10 | -0.22% |
| Aug 18, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | -0.60 | -1.29% |
| Aug 17, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | -0.19 | -0.41% |
| Aug 14, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | -0.17 | -0.36% |
| Aug 13, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | +0.33 | +0.71% |
65 days, newest first. Daily bars as drawn on the LGPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.