ProFunds Large Cap Growth Inv LGPIX
57.33 USD -0.53 (-0.92%)
Regular-session close
Day range unavailable
47.41 52-week range 63.29
- YTD
- +6.34%
- 1 year
- +6.66%
LGPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | -0.16 | -0.28% |
| Nov 11, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | +0.96 | +1.68% |
| Nov 10, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | -0.48 | -0.83% |
| Nov 9, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | +1.48 | +2.64% |
| Nov 6, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | +0.53 | +0.95% |
| Nov 5, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | -3.37 | -5.72% |
| Nov 4, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | +0.69 | +1.19% |
| Nov 3, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | +0.66 | +1.15% |
| Nov 2, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | -0.61 | -1.05% |
| Oct 30, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | -1.60 | -2.68% |
| Oct 29, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | -0.81 | -1.34% |
| Oct 28, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | +0.32 | +0.53% |
| Oct 27, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | +0.57 | +0.96% |
| Oct 26, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | +0.61 | +1.03% |
| Oct 23, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | -0.30 | -0.51% |
| Oct 22, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | -1.65 | -2.70% |
| Oct 21, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | +0.45 | +0.74% |
| Oct 20, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | -0.11 | -0.18% |
| Oct 19, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | +0.52 | +0.86% |
| Oct 16, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | -1.19 | -1.94% |
| Oct 15, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0.00 | 0.00% |
| Oct 14, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | -1.24 | -1.98% |
| Oct 13, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | -0.04 | -0.06% |
| Oct 12, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | -0.27 | -0.43% |
| Oct 9, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | +0.49 | +0.79% |
| Oct 8, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | -0.81 | -1.28% |
| Oct 7, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | -0.07 | -0.11% |
| Oct 6, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | +0.40 | +0.64% |
| Oct 5, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | +0.54 | +0.87% |
| Oct 2, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | +0.61 | +0.99% |
| Oct 1, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | +0.12 | +0.19% |
| Sep 30, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | -0.04 | -0.06% |
| Sep 29, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | +0.06 | +0.10% |
| Sep 28, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | -0.51 | -0.82% |
| Sep 25, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | +0.38 | +0.62% |
| Sep 24, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | +0.12 | +0.19% |
| Sep 23, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | -0.61 | -0.98% |
| Sep 22, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | +0.08 | +0.13% |
| Sep 21, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | +1.34 | +2.20% |
| Sep 18, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | +0.37 | +0.61% |
| Sep 17, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | +0.89 | +1.49% |
| Sep 16, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | -0.06 | -0.10% |
| Sep 15, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | -0.31 | -0.52% |
| Sep 14, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | -0.46 | -0.76% |
| Sep 11, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | +0.51 | +0.85% |
| Sep 10, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | -0.49 | -0.81% |
| Sep 9, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | -0.24 | -0.40% |
| Sep 8, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | -0.33 | -0.54% |
| Sep 4, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | -0.07 | -0.11% |
| Sep 3, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | +0.79 | +1.31% |
| Sep 2, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | +0.30 | +0.50% |
| Sep 1, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | -0.62 | -1.02% |
| Aug 31, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | -0.19 | -0.31% |
| Aug 28, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | -0.33 | -0.54% |
| Aug 27, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | +0.96 | +1.60% |
| Aug 26, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | -0.10 | -0.17% |
| Aug 25, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +0.41 | +0.69% |
| Aug 24, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | -0.44 | -0.73% |
| Aug 21, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | +0.23 | +0.38% |
| Aug 20, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | -0.43 | -0.71% |
| Aug 19, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | -0.14 | -0.23% |
| Aug 18, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | -0.78 | -1.27% |
| Aug 17, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | -0.26 | -0.42% |
| Aug 14, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | -0.22 | -0.36% |
| Aug 13, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | +0.44 | +0.72% |
65 days, newest first. Daily bars as drawn on the LGPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.