Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Growth Opportunities R3 LGORX

Full chart Compare
Set alert

Price alert · LGORX

All alert types
23.37 USD -0.23 (-0.97%)

Regular-session close

Day range unavailable

22.09 52-week range 30.10
YTD
-5.69%
1 year
-12.57%

LGORX price history

LGORX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6023.6023.6023.60-0.29-1.21%
Nov 11, 202623.8923.8923.8923.89+0.51+2.18%
Nov 10, 202623.3823.3823.3823.38-0.15-0.64%
Nov 9, 202623.5323.5323.5323.53+0.92+4.07%
Nov 6, 202622.6122.6122.6122.61+0.52+2.35%
Nov 5, 202622.0922.0922.0922.09-1.71-7.18%
Nov 4, 202623.8023.8023.8023.80-0.37-1.53%
Nov 3, 202624.1724.1724.1724.17+0.47+1.98%
Nov 2, 202623.7023.7023.7023.70-0.82-3.34%
Oct 30, 202624.5224.5224.5224.52-1.27-4.92%
Oct 29, 202625.7925.7925.7925.79-0.09-0.35%
Oct 28, 202625.8825.8825.8825.88+0.33+1.29%
Oct 27, 202625.5525.5525.5525.55+0.44+1.75%
Oct 26, 202625.1125.1125.1125.11+0.31+1.25%
Oct 23, 202624.8024.8024.8024.80+0.09+0.36%
Oct 22, 202624.7124.7124.7124.71-1.22-4.70%
Oct 21, 202625.9325.9325.9325.93+0.49+1.93%
Oct 20, 202625.4425.4425.4425.44+0.14+0.55%
Oct 19, 202625.3025.3025.3025.30+0.32+1.28%
Oct 16, 202624.9824.9824.9824.98-1.01-3.89%
Oct 15, 202625.9925.9925.9925.99+0.07+0.27%
Oct 14, 202625.9225.9225.9225.92-1.00-3.71%
Oct 13, 202626.9226.9226.9226.92-0.13-0.48%
Oct 12, 202627.0527.0527.0527.05-0.66-2.38%
Oct 9, 202627.7127.7127.7127.71+0.65+2.40%
Oct 8, 202627.0627.0627.0627.06-0.42-1.53%
Oct 7, 202627.4827.4827.4827.48-0.51-1.82%
Oct 6, 202627.9927.9927.9927.99-0.15-0.53%
Oct 5, 202628.1428.1428.1428.14+0.35+1.26%
Oct 2, 202627.7927.7927.7927.79+0.32+1.16%
Oct 1, 202627.4727.4727.4727.47+0.18+0.66%
Sep 30, 202627.2927.2927.2927.290.000.00%
Sep 29, 202627.2927.2927.2927.29+0.20+0.74%
Sep 28, 202627.0927.0927.0927.09-0.23-0.84%
Sep 25, 202627.3227.3227.3227.32+0.04+0.15%
Sep 24, 202627.2827.2827.2827.28+0.33+1.22%
Sep 23, 202626.9526.9526.9526.95-0.20-0.74%
Sep 22, 202627.1527.1527.1527.15+0.24+0.89%
Sep 21, 202626.9126.9126.9126.91+0.54+2.05%
Sep 18, 202626.3726.3726.3726.37+0.14+0.53%
Sep 17, 202626.2326.2326.2326.23+0.45+1.75%
Sep 16, 202625.7825.7825.7825.78+0.15+0.59%
Sep 15, 202625.6325.6325.6325.63-0.20-0.77%
Sep 14, 202625.8325.8325.8325.83-0.39-1.49%
Sep 11, 202626.2226.2226.2226.22+0.30+1.16%
Sep 10, 202625.9225.9225.9225.92-0.45-1.71%
Sep 9, 202626.3726.3726.3726.37-0.14-0.53%
Sep 8, 202626.5126.5126.5126.51+0.04+0.15%
Sep 4, 202626.4726.4726.4726.47+0.16+0.61%
Sep 3, 202626.3126.3126.3126.31+0.42+1.62%
Sep 2, 202625.8925.8925.8925.89-0.04-0.15%
Sep 1, 202625.9325.9325.9325.93-0.61-2.30%
Aug 31, 202626.5426.5426.5426.54-0.05-0.19%
Aug 28, 202626.5926.5926.5926.59-0.87-3.17%
Aug 27, 202627.4627.4627.4627.46+0.36+1.33%
Aug 26, 202627.1027.1027.1027.10+0.27+1.01%
Aug 25, 202626.8326.8326.8326.83+0.24+0.90%
Aug 24, 202626.5926.5926.5926.59-0.58-2.13%
Aug 21, 202627.1727.1727.1727.17+0.20+0.74%
Aug 20, 202626.9726.9726.9726.97-0.32-1.17%
Aug 19, 202627.2927.2927.2927.29-0.31-1.12%
Aug 18, 202627.6027.6027.6027.60-1.05-3.66%
Aug 17, 202628.6528.6528.6528.65+0.24+0.84%
Aug 14, 202628.4128.4128.4128.41+0.10+0.35%
Aug 13, 202628.3128.3128.3128.31+0.10+0.35%

65 days, newest first. Daily bars as drawn on the LGORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.