Lord Abbett Growth Opportunities F LGOFX
27.31 USD -0.26 (-0.94%)
Regular-session close
Day range unavailable
25.80 52-week range 35.12
- YTD
- -5.34%
- 1 year
- -11.27%
LGOFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.34 | -1.22% |
| Nov 11, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | +0.59 | +2.16% |
| Nov 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | -0.17 | -0.62% |
| Nov 9, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | +1.07 | +4.05% |
| Nov 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | +0.62 | +2.40% |
| Nov 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | -2.00 | -7.19% |
| Nov 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.44 | -1.56% |
| Nov 3, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.55 | +1.99% |
| Nov 2, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.96 | -3.35% |
| Oct 30, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -1.48 | -4.91% |
| Oct 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10 | -0.33% |
| Oct 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | +0.39 | +1.31% |
| Oct 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | +0.51 | +1.74% |
| Oct 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.36 | +1.24% |
| Oct 23, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | +0.11 | +0.38% |
| Oct 22, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -1.43 | -4.72% |
| Oct 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.57 | +1.92% |
| Oct 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.17 | +0.58% |
| Oct 19, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.37 | +1.27% |
| Oct 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -1.18 | -3.89% |
| Oct 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | +0.09 | +0.30% |
| Oct 14, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -1.18 | -3.75% |
| Oct 13, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.14 | -0.44% |
| Oct 12, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.77 | -2.38% |
| Oct 9, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.75 | +2.37% |
| Oct 8, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | -0.49 | -1.53% |
| Oct 7, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.60 | -1.83% |
| Oct 6, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | -0.16 | -0.49% |
| Oct 5, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | +0.41 | +1.26% |
| Oct 2, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +0.37 | +1.15% |
| Oct 1, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.21 | +0.66% |
| Sep 30, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 0.00 | 0.00% |
| Sep 29, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.24 | +0.76% |
| Sep 28, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.28 | -0.88% |
| Sep 25, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.06 | +0.19% |
| Sep 24, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.37 | +1.18% |
| Sep 23, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.23 | -0.73% |
| Sep 22, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.28 | +0.89% |
| Sep 21, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.63 | +2.05% |
| Sep 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | +0.18 | +0.59% |
| Sep 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | +0.52 | +1.73% |
| Sep 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.17 | +0.57% |
| Sep 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.23 | -0.76% |
| Sep 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | -0.46 | -1.50% |
| Sep 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | +0.36 | +1.19% |
| Sep 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | -0.53 | -1.72% |
| Sep 9, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | -0.16 | -0.52% |
| Sep 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | +0.05 | +0.16% |
| Sep 4, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | +0.18 | +0.59% |
| Sep 3, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | +0.50 | +1.65% |
| Sep 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | -0.06 | -0.20% |
| Sep 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.70 | -2.26% |
| Aug 31, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | -0.07 | -0.23% |
| Aug 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -1.01 | -3.15% |
| Aug 27, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.43 | +1.36% |
| Aug 26, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.30 | +0.96% |
| Aug 25, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | +0.28 | +0.90% |
| Aug 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.66 | -2.08% |
| Aug 21, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.23 | +0.73% |
| Aug 20, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.37 | -1.16% |
| Aug 19, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.37 | -1.15% |
| Aug 18, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -1.23 | -3.68% |
| Aug 17, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | +0.29 | +0.87% |
| Aug 14, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | +0.11 | +0.33% |
| Aug 13, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | +0.12 | +0.36% |
65 days, newest first. Daily bars as drawn on the LGOFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.