Patient Opportunity A LGOAX
53.74 USD +0.06 (+0.11%)
Regular-session close
Day range unavailable
43.48 52-week range 57.76
- YTD
- +10.71%
- 1 year
- +17.52%
LGOAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | -1.02 | -1.86% |
| Nov 11, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | +0.43 | +0.79% |
| Nov 10, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | -0.04 | -0.07% |
| Nov 9, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | +1.91 | +3.65% |
| Nov 6, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | +0.45 | +0.87% |
| Nov 5, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | -2.62 | -4.80% |
| Nov 4, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | +1.09 | +2.04% |
| Nov 3, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | +0.21 | +0.39% |
| Nov 2, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | -1.14 | -2.10% |
| Oct 30, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | -0.44 | -0.80% |
| Oct 29, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | +1.10 | +2.05% |
| Oct 28, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | -0.10 | -0.19% |
| Oct 27, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | +0.40 | +0.75% |
| Oct 26, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | -0.33 | -0.61% |
| Oct 23, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | -0.87 | -1.59% |
| Oct 22, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | -0.33 | -0.60% |
| Oct 21, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | +0.01 | +0.02% |
| Oct 20, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | +0.66 | +1.22% |
| Oct 19, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | +0.10 | +0.18% |
| Oct 16, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | -1.41 | -2.54% |
| Oct 15, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | +0.86 | +1.57% |
| Oct 14, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | -0.82 | -1.48% |
| Oct 13, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | -0.05 | -0.09% |
| Oct 12, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | +0.01 | +0.02% |
| Oct 9, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | +0.60 | +1.09% |
| Oct 8, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | -0.13 | -0.24% |
| Oct 7, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | -0.64 | -1.15% |
| Oct 6, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | -0.02 | -0.04% |
| Oct 5, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | -0.03 | -0.05% |
| Oct 2, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | +0.47 | +0.85% |
| Oct 1, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | -0.34 | -0.61% |
| Sep 30, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | +0.04 | +0.07% |
| Sep 29, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | +0.16 | +0.29% |
| Sep 28, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | -0.65 | -1.16% |
| Sep 25, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | +0.38 | +0.68% |
| Sep 24, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | +0.44 | +0.80% |
| Sep 23, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | -1.30 | -2.30% |
| Sep 22, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | -0.13 | -0.23% |
| Sep 21, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | +1.10 | +1.98% |
| Sep 18, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | -0.19 | -0.34% |
| Sep 17, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | +0.93 | +1.69% |
| Sep 16, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | -0.41 | -0.74% |
| Sep 15, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | -0.65 | -1.16% |
| Sep 14, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | +0.40 | +0.72% |
| Sep 11, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | +0.43 | +0.78% |
| Sep 10, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | -0.62 | -1.11% |
| Sep 9, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | -0.39 | -0.69% |
| Sep 8, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | -1.22 | -2.13% |
| Sep 4, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | -0.37 | -0.64% |
| Sep 3, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | +0.91 | +1.60% |
| Sep 2, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | +0.90 | +1.61% |
| Sep 1, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | -0.75 | -1.32% |
| Aug 31, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | -0.32 | -0.56% |
| Aug 28, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | -0.51 | -0.89% |
| Aug 27, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | +0.08 | +0.14% |
| Aug 26, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | -0.03 | -0.05% |
| Aug 25, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | +0.44 | +0.77% |
| Aug 24, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | +0.03 | +0.05% |
| Aug 21, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | +0.61 | +1.08% |
| Aug 20, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | -0.33 | -0.58% |
| Aug 19, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | +0.76 | +1.36% |
| Aug 18, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | -0.24 | -0.43% |
| Aug 17, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | -0.51 | -0.90% |
| Aug 14, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | -0.61 | -1.06% |
| Aug 13, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | +0.41 | +0.72% |
65 days, newest first. Daily bars as drawn on the LGOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.