Largo Inc. LGO.TO
0.44 CAD -0.02 (-3.30%)
As ofNov 13, 2026, 3:59 PM EST
0.44 Day range 0.46
0.44 52-week range 2.54
- YTD
- -66.41%
- 1 year
- -67.65%
LGO.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | -0.02 | -4.35% | 69,071 |
| Nov 12, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | -0.01 | -2.13% | 119,200 |
| Nov 11, 2026 | 0.51 | 0.51 | 0.46 | 0.47 | -0.01 | -2.08% | 15,600 |
| Nov 10, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | -0.03 | -5.88% | 41,800 |
| Nov 9, 2026 | 0.50 | 0.51 | 0.48 | 0.51 | +0.03 | +6.25% | 361,200 |
| Nov 6, 2026 | 0.45 | 0.49 | 0.45 | 0.48 | +0.03 | +6.67% | 47,600 |
| Nov 5, 2026 | 0.49 | 0.49 | 0.44 | 0.45 | -0.01 | -2.17% | 161,300 |
| Nov 4, 2026 | 0.44 | 0.48 | 0.44 | 0.46 | -0.01 | -2.13% | 145,900 |
| Nov 3, 2026 | 0.46 | 0.48 | 0.45 | 0.47 | 0.00 | 0.00% | 177,500 |
| Nov 2, 2026 | 0.50 | 0.50 | 0.44 | 0.47 | -0.01 | -2.08% | 131,200 |
| Oct 30, 2026 | 0.52 | 0.52 | 0.47 | 0.48 | -0.04 | -7.69% | 240,300 |
| Oct 29, 2026 | 0.53 | 0.55 | 0.52 | 0.52 | -0.03 | -5.45% | 93,300 |
| Oct 28, 2026 | 0.54 | 0.55 | 0.53 | 0.55 | 0.00 | 0.00% | 86,300 |
| Oct 27, 2026 | 0.54 | 0.57 | 0.54 | 0.55 | +0.02 | +3.77% | 172,000 |
| Oct 26, 2026 | 0.57 | 0.57 | 0.53 | 0.53 | -0.03 | -5.36% | 107,100 |
| Oct 23, 2026 | 0.57 | 0.58 | 0.55 | 0.56 | -0.03 | -5.08% | 64,000 |
| Oct 22, 2026 | 0.60 | 0.61 | 0.58 | 0.59 | -0.02 | -3.28% | 65,400 |
| Oct 21, 2026 | 0.61 | 0.61 | 0.59 | 0.61 | 0.00 | 0.00% | 48,100 |
| Oct 20, 2026 | 0.59 | 0.61 | 0.58 | 0.61 | +0.01 | +1.67% | 29,700 |
| Oct 19, 2026 | 0.64 | 0.66 | 0.60 | 0.60 | -0.04 | -6.25% | 116,600 |
| Oct 16, 2026 | 0.61 | 0.66 | 0.61 | 0.64 | +0.03 | +4.92% | 103,000 |
| Oct 15, 2026 | 0.58 | 0.61 | 0.57 | 0.61 | +0.01 | +1.67% | 82,100 |
| Oct 14, 2026 | 0.64 | 0.65 | 0.59 | 0.60 | -0.04 | -6.25% | 140,800 |
| Oct 13, 2026 | 0.65 | 0.67 | 0.63 | 0.64 | -0.01 | -1.54% | 146,100 |
| Oct 9, 2026 | 0.66 | 0.68 | 0.65 | 0.65 | 0.00 | 0.00% | 56,000 |
| Oct 8, 2026 | 0.68 | 0.68 | 0.64 | 0.65 | +0.01 | +1.56% | 189,700 |
| Oct 7, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | -0.03 | -4.48% | 143,600 |
| Oct 6, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | -0.01 | -1.47% | 162,000 |
| Oct 5, 2026 | 0.68 | 0.70 | 0.67 | 0.68 | +0.01 | +1.49% | 108,800 |
| Oct 2, 2026 | 0.65 | 0.70 | 0.65 | 0.67 | -0.01 | -1.47% | 87,100 |
| Oct 1, 2026 | 0.70 | 0.70 | 0.65 | 0.68 | -0.02 | -2.86% | 177,100 |
| Sep 30, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | -0.05 | -6.67% | 149,000 |
| Sep 29, 2026 | 0.71 | 0.75 | 0.69 | 0.75 | +0.03 | +4.17% | 173,900 |
| Sep 28, 2026 | 0.79 | 0.79 | 0.71 | 0.72 | -0.03 | -4.00% | 270,000 |
| Sep 25, 2026 | 0.82 | 0.83 | 0.73 | 0.75 | -0.22 | -22.68% | 1,329,200 |
| Sep 24, 2026 | 1.03 | 1.03 | 0.97 | 0.97 | -0.04 | -3.96% | 10,200 |
| Sep 23, 2026 | 0.90 | 1.05 | 0.90 | 1.01 | +0.08 | +8.60% | 250,200 |
| Sep 22, 2026 | 0.90 | 0.93 | 0.87 | 0.93 | +0.04 | +4.49% | 181,000 |
| Sep 21, 2026 | 0.90 | 0.92 | 0.89 | 0.89 | -0.02 | -2.20% | 83,000 |
| Sep 18, 2026 | 0.94 | 0.94 | 0.90 | 0.91 | -0.03 | -3.19% | 33,600 |
| Sep 17, 2026 | 0.90 | 0.96 | 0.90 | 0.94 | +0.03 | +3.30% | 12,500 |
| Sep 16, 2026 | 0.93 | 0.94 | 0.90 | 0.91 | -0.05 | -5.21% | 80,600 |
| Sep 15, 2026 | 0.98 | 0.98 | 0.92 | 0.96 | +0.01 | +1.05% | 66,300 |
| Sep 14, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | +0.02 | +2.15% | 31,700 |
| Sep 11, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | -0.03 | -3.12% | 53,200 |
| Sep 10, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | -0.03 | -3.03% | 71,700 |
| Sep 9, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | -0.02 | -1.98% | 56,200 |
| Sep 8, 2026 | 1.01 | 1.04 | 1.01 | 1.01 | +0.02 | +2.02% | 80,900 |
| Sep 4, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | +0.02 | +2.06% | 62,600 |
| Sep 3, 2026 | 1.04 | 1.04 | 0.96 | 0.97 | -0.02 | -2.02% | 64,300 |
| Sep 2, 2026 | 0.98 | 1.04 | 0.98 | 0.99 | +0.04 | +4.21% | 148,800 |
| Sep 1, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | -0.06 | -5.94% | 99,800 |
| Aug 31, 2026 | 1.07 | 1.07 | 1.01 | 1.01 | -0.01 | -0.98% | 132,600 |
| Aug 28, 2026 | 1.05 | 1.06 | 1.02 | 1.02 | -0.03 | -2.86% | 114,000 |
| Aug 27, 2026 | 1.07 | 1.08 | 1.02 | 1.05 | -0.03 | -2.78% | 64,900 |
| Aug 26, 2026 | 1.05 | 1.14 | 1.04 | 1.08 | +0.02 | +1.89% | 303,400 |
| Aug 25, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | +0.02 | +1.92% | 47,400 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.01 | 1.04 | -0.01 | -0.95% | 75,400 |
| Aug 21, 2026 | 0.97 | 1.09 | 0.96 | 1.05 | +0.14 | +15.38% | 389,200 |
| Aug 20, 2026 | 0.87 | 0.91 | 0.86 | 0.91 | +0.02 | +2.25% | 154,300 |
| Aug 19, 2026 | 0.86 | 0.92 | 0.85 | 0.89 | +0.03 | +3.49% | 103,400 |
| Aug 18, 2026 | 0.94 | 0.94 | 0.85 | 0.86 | -0.06 | -6.52% | 214,500 |
| Aug 17, 2026 | 0.99 | 0.99 | 0.89 | 0.92 | -0.08 | -8.00% | 205,000 |
| Aug 14, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | -0.04 | -3.85% | 88,000 |
64 days, newest first. Daily bars as drawn on the LGO.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.