Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Loomis Sayles Global Allocation C LGMCX

Full chart Compare
Set alert

Price alert · LGMCX

All alert types
25.08 USD -0.09 (-0.36%)

Regular-session close

Day range unavailable

23.12 52-week range 26.65
YTD
+3.85%
1 year
-1.30%

LGMCX price history

LGMCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1725.1725.1725.17-0.14-0.55%
Nov 11, 202625.3125.3125.3125.31+0.22+0.88%
Nov 10, 202625.0925.0925.0925.09-0.13-0.52%
Nov 9, 202625.2225.2225.2225.22+0.40+1.61%
Nov 6, 202624.8224.8224.8224.82+0.03+0.12%
Nov 5, 202624.7924.7924.7924.79-0.66-2.59%
Nov 4, 202625.4525.4525.4525.45+0.29+1.15%
Nov 3, 202625.1625.1625.1625.16+0.09+0.36%
Nov 2, 202625.0725.0725.0725.07+0.13+0.52%
Oct 30, 202624.9424.9424.9424.94-0.33-1.31%
Oct 29, 202625.2725.2725.2725.27-0.13-0.51%
Oct 28, 202625.4025.4025.4025.40+0.05+0.20%
Oct 27, 202625.3525.3525.3525.35+0.07+0.28%
Oct 26, 202625.2825.2825.2825.28+0.07+0.28%
Oct 23, 202625.2125.2125.2125.21-0.19-0.75%
Oct 22, 202625.4025.4025.4025.40-0.16-0.63%
Oct 21, 202625.5625.5625.5625.56+0.08+0.31%
Oct 20, 202625.4825.4825.4825.48+0.09+0.35%
Oct 19, 202625.3925.3925.3925.39+0.06+0.24%
Oct 16, 202625.3325.3325.3325.33-0.15-0.59%
Oct 15, 202625.4825.4825.4825.48+0.24+0.95%
Oct 14, 202625.2425.2425.2425.24-0.15-0.59%
Oct 13, 202625.3925.3925.3925.39+0.01+0.04%
Oct 12, 202625.3825.3825.3825.38-0.06-0.24%
Oct 9, 202625.4425.4425.4425.44+0.16+0.63%
Oct 8, 202625.2825.2825.2825.28-0.04-0.16%
Oct 7, 202625.3225.3225.3225.32-0.11-0.43%
Oct 6, 202625.4325.4325.4325.43+0.10+0.39%
Oct 5, 202625.3325.3325.3325.33+0.09+0.36%
Oct 2, 202625.2425.2425.2425.24+0.18+0.72%
Oct 1, 202625.0625.0625.0625.06-0.05-0.20%
Sep 30, 202625.1125.1125.1125.11-0.11-0.44%
Sep 29, 202625.2225.2225.2225.22+0.02+0.08%
Sep 28, 202625.2025.2025.2025.20-0.09-0.36%
Sep 25, 202625.2925.2925.2925.29+0.15+0.60%
Sep 24, 202625.1425.1425.1425.14-0.06-0.24%
Sep 23, 202625.2025.2025.2025.20-0.28-1.10%
Sep 22, 202625.4825.4825.4825.48-0.07-0.27%
Sep 21, 202625.5525.5525.5525.55+0.21+0.83%
Sep 18, 202625.3425.3425.3425.34+0.04+0.16%
Sep 17, 202625.3025.3025.3025.30+0.19+0.76%
Sep 16, 202625.1125.1125.1125.11-0.12-0.48%
Sep 15, 202625.2325.2325.2325.23-0.17-0.67%
Sep 14, 202625.4025.4025.4025.40-0.17-0.66%
Sep 11, 202625.5725.5725.5725.57+0.11+0.43%
Sep 10, 202625.4625.4625.4625.46-0.22-0.86%
Sep 9, 202625.6825.6825.6825.68-0.27-1.04%
Sep 8, 202625.9525.9525.9525.95-0.20-0.76%
Sep 4, 202626.1526.1526.1526.15-0.05-0.19%
Sep 3, 202626.2026.2026.2026.20+0.16+0.61%
Sep 2, 202626.0426.0426.0426.04+0.06+0.23%
Sep 1, 202625.9825.9825.9825.98-0.23-0.88%
Aug 31, 202626.2126.2126.2126.21-0.16-0.61%
Aug 28, 202626.3726.3726.3726.37-0.03-0.11%
Aug 27, 202626.4026.4026.4026.40+0.06+0.23%
Aug 26, 202626.3426.3426.3426.34-0.07-0.27%
Aug 25, 202626.4126.4126.4126.41+0.10+0.38%
Aug 24, 202626.3126.3126.3126.31+0.04+0.15%
Aug 21, 202626.2726.2726.2726.27+0.07+0.27%
Aug 20, 202626.2026.2026.2026.20-0.12-0.46%
Aug 19, 202626.3226.3226.3226.32+0.10+0.38%
Aug 18, 202626.2226.2226.2226.22-0.13-0.49%
Aug 17, 202626.3526.3526.3526.35-0.18-0.68%
Aug 14, 202626.5326.5326.5326.53-0.12-0.45%
Aug 13, 202626.6526.6526.6526.65+0.15+0.57%

65 days, newest first. Daily bars as drawn on the LGMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.