Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Loomis Sayles Global Allocation A LGMAX

Full chart Compare
Set alert

Price alert · LGMAX

All alert types
26.48 USD -0.10 (-0.38%)

Regular-session close

Day range unavailable

24.31 52-week range 28.09
YTD
+4.50%
1 year
-1.05%

LGMAX price history

LGMAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.5826.5826.5826.58-0.14-0.52%
Nov 11, 202626.7226.7226.7226.72+0.23+0.87%
Nov 10, 202626.4926.4926.4926.49-0.15-0.56%
Nov 9, 202626.6426.6426.6426.64+0.43+1.64%
Nov 6, 202626.2126.2126.2126.21+0.03+0.11%
Nov 5, 202626.1826.1826.1826.18-0.69-2.57%
Nov 4, 202626.8726.8726.8726.87+0.30+1.13%
Nov 3, 202626.5726.5726.5726.57+0.10+0.38%
Nov 2, 202626.4726.4726.4726.47+0.14+0.53%
Oct 30, 202626.3326.3326.3326.33-0.34-1.27%
Oct 29, 202626.6726.6726.6726.67-0.14-0.52%
Oct 28, 202626.8126.8126.8126.81+0.05+0.19%
Oct 27, 202626.7626.7626.7626.76+0.07+0.26%
Oct 26, 202626.6926.6926.6926.69+0.08+0.30%
Oct 23, 202626.6126.6126.6126.61-0.20-0.75%
Oct 22, 202626.8126.8126.8126.81-0.17-0.63%
Oct 21, 202626.9826.9826.9826.98+0.09+0.33%
Oct 20, 202626.8926.8926.8926.89+0.09+0.34%
Oct 19, 202626.8026.8026.8026.80+0.07+0.26%
Oct 16, 202626.7326.7326.7326.73-0.16-0.60%
Oct 15, 202626.8926.8926.8926.89+0.25+0.94%
Oct 14, 202626.6426.6426.6426.64-0.16-0.60%
Oct 13, 202626.8026.8026.8026.80+0.01+0.04%
Oct 12, 202626.7926.7926.7926.79-0.06-0.22%
Oct 9, 202626.8526.8526.8526.85+0.17+0.64%
Oct 8, 202626.6826.6826.6826.68-0.04-0.15%
Oct 7, 202626.7226.7226.7226.72-0.11-0.41%
Oct 6, 202626.8326.8326.8326.83+0.10+0.37%
Oct 5, 202626.7326.7326.7326.73+0.10+0.38%
Oct 2, 202626.6326.6326.6326.63+0.19+0.72%
Oct 1, 202626.4426.4426.4426.44-0.05-0.19%
Sep 30, 202626.4926.4926.4926.49-0.12-0.45%
Sep 29, 202626.6126.6126.6126.61+0.02+0.08%
Sep 28, 202626.5926.5926.5926.59-0.09-0.34%
Sep 25, 202626.6826.6826.6826.68+0.16+0.60%
Sep 24, 202626.5226.5226.5226.52-0.06-0.23%
Sep 23, 202626.5826.5826.5826.58-0.30-1.12%
Sep 22, 202626.8826.8826.8826.88-0.07-0.26%
Sep 21, 202626.9526.9526.9526.95+0.22+0.82%
Sep 18, 202626.7326.7326.7326.73+0.04+0.15%
Sep 17, 202626.6926.6926.6926.69+0.20+0.76%
Sep 16, 202626.4926.4926.4926.49-0.12-0.45%
Sep 15, 202626.6126.6126.6126.61-0.18-0.67%
Sep 14, 202626.7926.7926.7926.79-0.17-0.63%
Sep 11, 202626.9626.9626.9626.96+0.11+0.41%
Sep 10, 202626.8526.8526.8526.85-0.23-0.85%
Sep 9, 202627.0827.0827.0827.08-0.28-1.02%
Sep 8, 202627.3627.3627.3627.36-0.22-0.80%
Sep 4, 202627.5827.5827.5827.58-0.05-0.18%
Sep 3, 202627.6327.6327.6327.63+0.17+0.62%
Sep 2, 202627.4627.4627.4627.46+0.07+0.26%
Sep 1, 202627.3927.3927.3927.39-0.25-0.90%
Aug 31, 202627.6427.6427.6427.64-0.16-0.58%
Aug 28, 202627.8027.8027.8027.80-0.04-0.14%
Aug 27, 202627.8427.8427.8427.84+0.07+0.25%
Aug 26, 202627.7727.7727.7727.77-0.08-0.29%
Aug 25, 202627.8527.8527.8527.85+0.11+0.40%
Aug 24, 202627.7427.7427.7427.74+0.04+0.14%
Aug 21, 202627.7027.7027.7027.70+0.08+0.29%
Aug 20, 202627.6227.6227.6227.62-0.13-0.47%
Aug 19, 202627.7527.7527.7527.75+0.11+0.40%
Aug 18, 202627.6427.6427.6427.64-0.14-0.50%
Aug 17, 202627.7827.7827.7827.78-0.19-0.68%
Aug 14, 202627.9727.9727.9727.97-0.12-0.43%
Aug 13, 202628.0928.0928.0928.09+0.15+0.54%

65 days, newest first. Daily bars as drawn on the LGMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.