Lord Abbett Growth Leaders R3 LGLRX
47.70 USD -0.56 (-1.16%)
Regular-session close
Day range unavailable
43.87 52-week range 57.49
- YTD
- -7.20%
- 1 year
- -8.76%
LGLRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | -0.20 | -0.41% |
| Nov 11, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | +0.85 | +1.79% |
| Nov 10, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | -0.38 | -0.79% |
| Nov 9, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | +1.39 | +2.98% |
| Nov 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | +0.85 | +1.86% |
| Nov 5, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | -3.57 | -7.24% |
| Nov 4, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | -0.40 | -0.80% |
| Nov 3, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | +0.79 | +1.61% |
| Nov 2, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | -1.14 | -2.28% |
| Oct 30, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | -2.11 | -4.04% |
| Oct 29, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | -0.80 | -1.51% |
| Oct 28, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | +0.36 | +0.68% |
| Oct 27, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | +0.77 | +1.49% |
| Oct 26, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | +0.67 | +1.31% |
| Oct 23, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | -0.09 | -0.18% |
| Oct 22, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | -2.28 | -4.26% |
| Oct 21, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | +0.80 | +1.52% |
| Oct 20, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | -0.09 | -0.17% |
| Oct 19, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | +0.69 | +1.32% |
| Oct 16, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | -1.73 | -3.21% |
| Oct 15, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | -0.21 | -0.39% |
| Oct 14, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | -1.70 | -3.05% |
| Oct 13, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | -0.21 | -0.38% |
| Oct 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | -0.81 | -1.43% |
| Oct 9, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | +0.76 | +1.36% |
| Oct 8, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | -1.04 | -1.82% |
| Oct 7, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | -0.40 | -0.70% |
| Oct 6, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | +0.34 | +0.59% |
| Oct 5, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | +0.47 | +0.83% |
| Oct 2, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | +0.57 | +1.02% |
| Oct 1, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | +0.30 | +0.54% |
| Sep 30, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | -0.01 | -0.02% |
| Sep 29, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | +0.22 | +0.40% |
| Sep 28, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | -0.33 | -0.59% |
| Sep 25, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | +0.26 | +0.47% |
| Sep 24, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | +0.27 | +0.49% |
| Sep 23, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | -0.60 | -1.07% |
| Sep 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | +0.46 | +0.83% |
| Sep 21, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | +1.28 | +2.36% |
| Sep 18, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | +0.45 | +0.84% |
| Sep 17, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | +0.88 | +1.66% |
| Sep 16, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | +0.24 | +0.46% |
| Sep 15, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | -0.18 | -0.34% |
| Sep 14, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | -0.92 | -1.71% |
| Sep 11, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | +0.66 | +1.24% |
| Sep 10, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | -0.76 | -1.41% |
| Sep 9, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | -0.26 | -0.48% |
| Sep 8, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | -0.17 | -0.31% |
| Sep 4, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | +0.26 | +0.48% |
| Sep 3, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | +0.86 | +1.62% |
| Sep 2, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | +0.09 | +0.17% |
| Sep 1, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | -0.80 | -1.48% |
| Aug 31, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -0.05 | -0.09% |
| Aug 28, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | -1.11 | -2.02% |
| Aug 27, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | +1.08 | +2.00% |
| Aug 26, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | +0.30 | +0.56% |
| Aug 25, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | +0.37 | +0.69% |
| Aug 24, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | -0.88 | -1.62% |
| Aug 21, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | +0.22 | +0.41% |
| Aug 20, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | -0.55 | -1.01% |
| Aug 19, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | -0.57 | -1.03% |
| Aug 18, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | -1.38 | -2.44% |
| Aug 17, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | +0.40 | +0.71% |
| Aug 14, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | -0.10 | -0.18% |
| Aug 13, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | +0.19 | +0.34% |
65 days, newest first. Daily bars as drawn on the LGLRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.