Lord Abbett Growth Leaders A LGLAX
50.01 USD -0.59 (-1.17%)
Regular-session close
Day range unavailable
45.92 52-week range 60.27
- YTD
- -6.99%
- 1 year
- -8.46%
LGLAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | -0.21 | -0.41% |
| Nov 11, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | +0.89 | +1.78% |
| Nov 10, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | -0.40 | -0.79% |
| Nov 9, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | +1.46 | +2.99% |
| Nov 6, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | +0.89 | +1.86% |
| Nov 5, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | -3.74 | -7.23% |
| Nov 4, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | -0.42 | -0.81% |
| Nov 3, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | +0.83 | +1.62% |
| Nov 2, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | -1.20 | -2.29% |
| Oct 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | -2.21 | -4.04% |
| Oct 29, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | -0.84 | -1.51% |
| Oct 28, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | +0.38 | +0.69% |
| Oct 27, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | +0.81 | +1.49% |
| Oct 26, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +0.70 | +1.30% |
| Oct 23, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | -0.09 | -0.17% |
| Oct 22, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | -2.39 | -4.26% |
| Oct 21, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | +0.84 | +1.52% |
| Oct 20, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | -0.10 | -0.18% |
| Oct 19, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | +0.73 | +1.34% |
| Oct 16, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | -1.81 | -3.20% |
| Oct 15, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | -0.22 | -0.39% |
| Oct 14, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | -1.79 | -3.06% |
| Oct 13, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | -0.22 | -0.37% |
| Oct 12, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | -0.85 | -1.43% |
| Oct 9, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | +0.81 | +1.38% |
| Oct 8, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | -1.09 | -1.82% |
| Oct 7, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | -0.43 | -0.71% |
| Oct 6, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | +0.36 | +0.60% |
| Oct 5, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | +0.49 | +0.82% |
| Oct 2, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | +0.60 | +1.02% |
| Oct 1, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | +0.32 | +0.55% |
| Sep 30, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | -0.01 | -0.02% |
| Sep 29, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | +0.23 | +0.39% |
| Sep 28, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | -0.35 | -0.60% |
| Sep 25, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | +0.28 | +0.48% |
| Sep 24, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | +0.28 | +0.48% |
| Sep 23, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | -0.62 | -1.06% |
| Sep 22, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | +0.48 | +0.82% |
| Sep 21, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | +1.34 | +2.36% |
| Sep 18, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | +0.47 | +0.83% |
| Sep 17, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | +0.92 | +1.66% |
| Sep 16, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | +0.26 | +0.47% |
| Sep 15, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | -0.19 | -0.34% |
| Sep 14, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | -0.97 | -1.72% |
| Sep 11, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | +0.69 | +1.24% |
| Sep 10, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | -0.79 | -1.40% |
| Sep 9, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | -0.28 | -0.49% |
| Sep 8, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | -0.18 | -0.32% |
| Sep 4, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | +0.28 | +0.49% |
| Sep 3, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | +0.90 | +1.61% |
| Sep 2, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | +0.10 | +0.18% |
| Sep 1, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | -0.83 | -1.47% |
| Aug 31, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | -0.06 | -0.11% |
| Aug 28, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | -1.17 | -2.03% |
| Aug 27, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | +1.14 | +2.01% |
| Aug 26, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | +0.32 | +0.57% |
| Aug 25, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | +0.38 | +0.68% |
| Aug 24, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | -0.92 | -1.62% |
| Aug 21, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | +0.24 | +0.42% |
| Aug 20, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | -0.58 | -1.02% |
| Aug 19, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | -0.60 | -1.04% |
| Aug 18, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | -1.45 | -2.45% |
| Aug 17, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | +0.42 | +0.71% |
| Aug 14, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | -0.10 | -0.17% |
| Aug 13, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | +0.20 | +0.34% |
65 days, newest first. Daily bars as drawn on the LGLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.