LGI Homes, Inc. LGIH
46.60 USD +1.03 (+2.26%)
At closeNov 9, 2026, 4:00 PM EST
46.60 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
46.00 Day range 47.54
33.55 52-week range 66.25
- YTD
- +8.47%
- 1 year
- -0.28%
LGIH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.35 | 1.00 | 0.00% | 1 | 9 | 316.6% | ||
| 28.70 | 32.20 | 18.87 | 0.00% | 1 | 2 | 890.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 57 | 42 | 50.0% | ||
| 24.60 | 27.80 | 22.40 | 0.00% | 1 | 9 | 759.3% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 50.0% | ||
| 19.90 | 23.60 | 17.00 | 0.00% | 12 | 15 | 641.8% | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 20 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 2 | 0 | 25.0% | 55.00 | 10.60 | 14.80 | 9.10 | 0.00% | 2 | 0 | 223.3% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 3 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 11.67 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 1 | 0 | 50.0% | 65.00 | 0.00 | 0.00 | 16.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||