LGI Homes, Inc. LGIH
45.57 USD -1.58 (-3.35%)
At closeNov 6, 2026, 4:00 PM EST
45.57 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.04 Day range 47.08
34.24 52-week range 65.84
- YTD
- +6.08%
- 1 year
- -1.30%
LGIH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.87 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.10 | 0.05 | 0.00% | 57 | 42 | 106.3% | ||
| 24.60 | 27.80 | 22.40 | 0.00% | 1 | 9 | 733.9% | 35.00 | 0.00 | 2.85 | 0.10 | 0.00% | 11 | 48 | 168.0% | ||
| 19.90 | 23.60 | 17.00 | 0.00% | 12 | 15 | 618.9% | 40.00 | 0.05 | 0.95 | 0.25 | 0.00% | 9 | 48 | 71.0% | ||
| 1.65 | 4.40 | 1.75 | 0.00% | 2 | 213 | 80.2% | 45.00 | 0.75 | 3.90 | 1.80 | 0.00% | 1 | 59 | 76.3% | ||
| 0.25 | 1.35 | 2.70 | +12.97% | 20 | 64 | 66.5% | 50.00 | 4.60 | 5.60 | 3.40 | +21.00% | 1 | 5 | 61.6% | ||
| 0.00 | 1.20 | 0.59 | 0.00% | 2 | 18 | 91.3% | 55.00 | 10.60 | 14.80 | 9.10 | 0.00% | 2 | 0 | 186.3% | ||
| 0.00 | 0.95 | 0.33 | 0.00% | 3 | 9 | 110.5% | 60.00 | 12.60 | 15.30 | 11.67 | 0.00% | 1 | 2 | 131.4% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 1 | 0 | 50.0% | 65.00 | 17.60 | 20.20 | 16.65 | 0.00% | — | 1 | 150.2% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||