LGI Homes, Inc. LGIH
42.64 USD -1.30 (-2.96%)
At closeNov 11, 2026, 4:42 PM EST
42.64 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
41.70 Day range 43.69
33.55 52-week range 66.25
- YTD
- -0.74%
- 1 year
- -9.33%
LGIH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.45 | 0.85 | 0.00% | 1 | 3 | 372.5% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 10.70 | 14.30 | 12.25 | -35.08% | 4 | 0 | 266.9% | 30.00 | 0.00 | 0.05 | 0.05 | 0.00% | 57 | 42 | 100.0% | ||
| 24.60 | 27.80 | 22.40 | 0.00% | 1 | 9 | 1011.6% | 35.00 | 0.00 | 1.10 | 0.10 | 0.00% | 11 | 48 | 119.9% | ||
| 2.30 | 4.70 | 5.24 | 0.00% | 12 | 18 | 73.2% | 40.00 | 0.35 | 1.00 | 0.55 | +83.33% | 1 | 48 | 64.7% | ||
| 0.05 | 2.45 | 1.75 | 0.00% | 2 | 213 | 81.4% | 45.00 | 1.85 | 4.00 | 1.80 | 0.00% | 1 | 59 | 52.8% | ||
| 0.00 | 0.90 | 0.35 | -69.83% | 4 | 64 | 91.7% | 50.00 | 5.30 | 8.70 | 3.40 | 0.00% | 1 | 5 | 137.9% | ||
| 0.00 | 1.15 | 0.59 | 0.00% | 2 | 18 | 135.2% | 55.00 | 10.60 | 14.80 | 9.10 | 0.00% | 2 | 0 | 117.4% | ||
| 0.00 | 2.15 | 0.33 | 0.00% | 3 | 9 | 198.0% | 60.00 | 15.20 | 19.40 | 11.67 | 0.00% | 1 | 2 | 248.0% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 1 | 0 | 50.0% | 65.00 | 20.20 | 24.40 | 16.65 | 0.00% | — | 1 | 279.4% | ||