LGI Homes, Inc. LGIH
42.14 USD -1.80 (-4.10%)
Nov 11, 2026, 10:35 AM EST
42.10 Day range 43.69
33.55 52-week range 66.25
- YTD
- -1.91%
- 1 year
- -10.40%
LGIH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.45 | 0.85 | 0.00% | 1 | 3 | 350.4% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.87 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.10 | 0.05 | 0.00% | 57 | 42 | 103.1% | ||
| 24.60 | 27.80 | 22.40 | 0.00% | 1 | 9 | 976.3% | 35.00 | 0.00 | 0.75 | 0.10 | 0.00% | 11 | 48 | 97.9% | ||
| 2.65 | 5.40 | 5.24 | 0.00% | 12 | 18 | 101.1% | 40.00 | 0.05 | 1.00 | 0.30 | 0.00% | 1 | 48 | 50.5% | ||
| 0.05 | 2.45 | 1.75 | 0.00% | 2 | 213 | 82.3% | 45.00 | 1.80 | 3.60 | 1.80 | 0.00% | 1 | 59 | 67.3% | ||
| 0.00 | 0.95 | 1.16 | 0.00% | 3 | 64 | 91.9% | 50.00 | 6.00 | 8.10 | 3.40 | 0.00% | 1 | 5 | 85.2% | ||
| 0.00 | 0.95 | 0.59 | 0.00% | 2 | 18 | 124.6% | 55.00 | 10.60 | 14.80 | 9.10 | 0.00% | 2 | 0 | 206.5% | ||
| 0.00 | 0.95 | 0.33 | 0.00% | 3 | 9 | 152.3% | 60.00 | 15.40 | 18.30 | 11.67 | 0.00% | 1 | 2 | 159.6% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 1 | 0 | 50.0% | 65.00 | 20.40 | 23.70 | 16.65 | 0.00% | — | 1 | 212.2% | ||