LGI Homes, Inc. LGIH
46.56 USD +0.99 (+2.17%)
Nov 9, 2026, 10:09 AM EST
46.00 Day range 46.99
33.55 52-week range 66.25
- YTD
- +8.38%
- 1 year
- -0.36%
LGIH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.87 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.10 | 0.05 | 0.00% | 57 | 42 | 115.6% | ||
| 24.60 | 27.80 | 22.40 | 0.00% | 1 | 9 | 728.4% | 35.00 | 0.00 | 0.75 | 0.10 | 0.00% | 11 | 48 | 118.9% | ||
| 19.90 | 23.60 | 17.00 | 0.00% | 12 | 15 | 615.6% | 40.00 | 0.05 | 0.75 | 0.25 | 0.00% | 9 | 48 | 75.7% | ||
| 1.45 | 4.50 | 1.75 | 0.00% | 2 | 213 | 63.6% | 45.00 | 0.65 | 2.85 | 1.80 | 0.00% | 1 | 59 | 74.1% | ||
| 0.05 | 1.30 | 2.70 | 0.00% | 20 | 64 | 55.2% | 50.00 | 2.45 | 5.90 | 3.40 | 0.00% | 1 | 5 | 57.4% | ||
| 0.00 | 0.75 | 0.59 | 0.00% | 2 | 18 | 75.5% | 55.00 | 10.60 | 14.80 | 9.10 | 0.00% | 2 | 0 | 213.1% | ||
| 0.00 | 0.75 | 0.33 | 0.00% | 3 | 9 | 101.6% | 60.00 | 11.50 | 15.30 | 11.67 | 0.00% | 1 | 2 | 169.7% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 1 | 0 | 50.0% | 65.00 | 16.50 | 20.30 | 16.65 | 0.00% | — | 1 | 198.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||