LGI Homes, Inc. LGIH
42.28 USD -1.66 (-3.78%)
Nov 11, 2026, 12:07 PM EST
41.70 Day range 43.69
33.55 52-week range 66.25
- YTD
- -1.58%
- 1 year
- -10.10%
LGIH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.45 | 0.85 | 0.00% | 1 | 3 | 350.2% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 12.30 | -34.82% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.10 | 0.05 | 0.00% | 57 | 42 | 103.1% | ||
| 24.60 | 27.80 | 22.40 | 0.00% | 1 | 9 | 977.8% | 35.00 | 0.00 | 0.75 | 0.10 | 0.00% | 11 | 48 | 97.7% | ||
| 2.30 | 4.90 | 5.24 | 0.00% | 12 | 18 | 85.3% | 40.00 | 0.05 | 1.00 | 0.30 | 0.00% | 1 | 48 | 50.1% | ||
| 0.05 | 2.45 | 1.75 | 0.00% | 2 | 213 | 82.8% | 45.00 | 1.80 | 4.00 | 1.80 | 0.00% | 1 | 59 | 82.2% | ||
| 0.00 | 0.70 | 0.35 | -69.83% | 2 | 64 | 84.2% | 50.00 | 6.60 | 8.70 | 3.40 | 0.00% | 1 | 5 | 116.8% | ||
| 0.00 | 0.95 | 0.59 | 0.00% | 2 | 18 | 125.0% | 55.00 | 10.60 | 14.80 | 9.10 | 0.00% | 2 | 0 | 205.5% | ||
| 0.00 | 0.95 | 0.33 | 0.00% | 3 | 9 | 152.7% | 60.00 | 15.80 | 18.90 | 11.67 | 0.00% | 1 | 2 | 195.1% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 1 | 0 | 50.0% | 65.00 | 20.90 | 24.10 | 16.65 | 0.00% | — | 1 | 233.7% | ||