Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lazard Global Total Return and Income Fund, Inc. LGI

Full chart Compare
Set alert

Price alert · LGI

All alert types
16.50 USD -0.18 (-1.08%)

Regular-session close

16.50 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

16.49 Day range 16.64
15.50 52-week range 19.85
YTD
-5.39%
1 year
-3.73%

LGI price history

LGI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.6516.6416.4916.50-0.18-1.08%42,546
Nov 12, 202616.8016.8716.6716.68-0.15-0.89%56,500
Nov 11, 202616.8517.0316.8216.83+0.04+0.24%63,600
Nov 10, 202616.6316.7916.6216.79+0.04+0.24%76,500
Nov 9, 202616.5116.8216.5116.75+0.25+1.52%60,700
Nov 6, 202616.3116.5316.3116.50+0.26+1.60%47,700
Nov 5, 202616.7316.7316.2116.24-0.49-2.93%53,100
Nov 4, 202616.5616.7916.5216.73+0.29+1.76%127,700
Nov 3, 202616.3916.4416.2916.44+0.11+0.67%58,000
Nov 2, 202616.3516.4916.2716.33+0.06+0.37%40,100
Oct 30, 202616.3116.4816.2016.27-0.18-1.09%59,600
Oct 29, 202616.4116.5016.3816.45+0.04+0.24%64,000
Oct 28, 202616.3916.5316.3516.41+0.04+0.24%42,700
Oct 27, 202616.3416.4716.2916.37-0.07-0.43%79,300
Oct 26, 202616.4816.7116.3916.44+0.07+0.43%69,100
Oct 23, 202616.4116.8516.3716.37-0.15-0.91%65,300
Oct 22, 202616.7116.8316.4516.52-0.24-1.43%72,100
Oct 21, 202616.6616.7816.5616.76+0.08+0.48%56,100
Oct 20, 202616.5616.7716.5616.68+0.12+0.72%25,000
Oct 19, 202616.5516.7216.5516.56+0.01+0.06%33,100
Oct 16, 202616.6316.7616.5116.55-0.10-0.60%26,400
Oct 15, 202616.4716.7416.4716.65+0.07+0.42%60,600
Oct 14, 202616.8216.9316.5516.58-0.24-1.43%32,000
Oct 13, 202616.8516.9516.8116.82-0.26-1.52%37,100
Oct 12, 202617.1317.1717.0617.08-0.02-0.12%23,100
Oct 9, 202617.0117.1316.8017.10+0.14+0.83%30,600
Oct 8, 202616.9617.1316.8816.96-0.05-0.29%18,800
Oct 7, 202617.0017.1117.0017.01-0.16-0.93%13,700
Oct 6, 202617.0117.2116.9817.17+0.23+1.36%36,500
Oct 5, 202616.8317.2316.8316.94+0.08+0.47%32,200
Oct 2, 202617.0117.2116.8516.86-0.15-0.88%34,800
Oct 1, 202617.0417.0416.8817.01-0.01-0.06%24,100
Sep 30, 202617.0117.2216.8117.02+0.05+0.29%24,300
Sep 29, 202617.1817.3016.9016.97-0.12-0.70%26,400
Sep 28, 202617.1817.3916.9817.09-0.09-0.52%22,500
Sep 25, 202617.2517.2917.1217.18+0.01+0.06%36,800
Sep 24, 202617.1917.2617.0917.17-0.09-0.52%32,100
Sep 23, 202617.4017.4217.1517.26-0.14-0.80%28,200
Sep 22, 202617.4917.6017.3517.40-0.06-0.34%46,600
Sep 21, 202617.3017.4717.1417.46+0.29+1.69%36,000
Sep 18, 202617.1317.2017.1117.17+0.04+0.23%10,800
Sep 17, 202617.2417.2417.1017.13+0.01+0.06%26,700
Sep 16, 202617.2417.4616.9717.12-0.11-0.64%57,600
Sep 15, 202617.2417.6017.2017.23-0.11-0.63%24,400
Sep 14, 202617.4217.6917.2917.34-0.13-0.74%21,600
Sep 11, 202617.0817.5417.0817.47+0.09+0.52%36,700
Sep 10, 202617.5917.7217.3617.38-0.52-2.91%51,700
Sep 9, 202617.9818.0417.8317.90-0.18-1.00%44,900
Sep 8, 202618.1418.6117.9818.08-0.03-0.17%22,900
Sep 4, 202618.1818.6318.0018.11-0.12-0.66%56,200
Sep 3, 202618.0618.2718.0118.23+0.17+0.94%40,900
Sep 2, 202618.0718.3918.0618.06-0.08-0.44%23,300
Sep 1, 202618.2518.6518.0818.14-0.18-0.98%23,100
Aug 31, 202618.4018.8418.2918.32-0.13-0.70%26,900
Aug 28, 202618.5218.7218.4018.45-0.04-0.22%27,900
Aug 27, 202618.4918.7618.4518.49+0.07+0.38%25,400
Aug 26, 202618.5618.5918.3918.42-0.23-1.23%25,800
Aug 25, 202618.5818.8318.5118.65+0.07+0.38%38,200
Aug 24, 202618.4818.6118.4818.58+0.09+0.49%16,700
Aug 21, 202618.6018.6018.4518.49-0.03-0.16%27,000
Aug 20, 202618.4118.5218.3718.52+0.08+0.43%30,800
Aug 19, 202618.4918.4918.3718.44-0.01-0.05%22,900
Aug 18, 202618.4518.6118.3218.45-0.08-0.43%15,800
Aug 17, 202618.5518.5818.4818.53-0.02-0.11%13,800
Aug 14, 202618.5318.7018.4818.55-0.05-0.27%22,000

65 days, newest first. Daily bars as drawn on the LGI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.