Legal & General Group Plc LGGNF
4.18 USD +0.23 (+5.82%)
Regular-session close
3.95 Day range 3.95
3.06 52-week range 4.21
- YTD
- +20.46%
- 1 year
- +31.45%
LGGNF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | +0.23 | +5.82% | 32,800 |
| Nov 12, 2026 | 4.16 | 4.16 | 3.95 | 3.95 | -0.08 | -1.99% | 800 |
| Nov 11, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 | +0.75% | 100 |
| Nov 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.20 | -4.76% | 200 |
| Nov 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | +0.07 | +1.69% | 2,300 |
| Oct 27, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.86 | 4.13 | 3.86 | 4.13 | +0.18 | +4.56% | 600 |
| Oct 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 1,500 |
| Oct 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.06 | +1.54% | 2,000 |
| Oct 16, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | -0.03 | -0.77% | 800 |
| Oct 8, 2026 | 3.99 | 3.99 | 3.92 | 3.92 | -0.07 | -1.75% | 200 |
| Oct 7, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | +0.21 | +5.56% | 300 |
| Oct 6, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | -0.11 | -2.83% | 3,000 |
| Sep 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | -0.05 | -1.27% | 600 |
| Sep 29, 2026 | 3.64 | 3.94 | 3.64 | 3.94 | +0.10 | +2.60% | 4,200 |
| Sep 28, 2026 | 3.92 | 3.95 | 3.84 | 3.84 | -0.08 | -2.04% | 8,000 |
| Sep 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 | -0.76% | 2,100 |
| Sep 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.19 | +5.05% | 4,300 |
| Sep 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | -0.15 | -3.84% | 77,000 |
| Sep 16, 2026 | 4.01 | 4.01 | 3.91 | 3.91 | +0.05 | +1.30% | 7,500 |
| Sep 15, 2026 | 3.94 | 3.97 | 3.86 | 3.86 | -0.14 | -3.50% | 8,700 |
| Sep 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.10 | +2.56% | 1,100 |
| Sep 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | -0.05 | -1.27% | 2,500 |
| Sep 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.08 | +2.07% | 1,300 |
| Sep 2, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | -0.02 | -0.51% | 4,400 |
| Sep 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | -0.06 | -1.52% | 1,000 |
| Aug 31, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.13 | +3.40% | 2,800 |
| Aug 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | +0.15 | +4.09% | 2,200 |
| Aug 25, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | -0.15 | -3.93% | 6,500 |
| Aug 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | -0.05 | -1.29% | 2,500 |
| Aug 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | -0.23 | -5.61% | 1,000 |
| Aug 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.10 | +2.50% | 31,700 |
65 days, newest first. Daily bars as drawn on the LGGNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.