ClearBridge International Growth A LGGAX
64.26 USD -0.24 (-0.37%)
Regular-session close
Day range unavailable
62.49 52-week range 73.59
- YTD
- -4.91%
- 1 year
- -11.37%
LGGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | -0.71 | -1.09% |
| Nov 11, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | +0.52 | +0.80% |
| Nov 10, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | -0.50 | -0.77% |
| Nov 9, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | +1.97 | +3.12% |
| Nov 6, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | -0.03 | -0.05% |
| Nov 5, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | -2.43 | -3.70% |
| Nov 4, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | +1.10 | +1.70% |
| Nov 3, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | -0.36 | -0.55% |
| Nov 2, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | +0.18 | +0.28% |
| Oct 30, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | -1.06 | -1.61% |
| Oct 29, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | +0.13 | +0.20% |
| Oct 28, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | +0.37 | +0.57% |
| Oct 27, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | +0.58 | +0.90% |
| Oct 26, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | +0.20 | +0.31% |
| Oct 23, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | -0.44 | -0.68% |
| Oct 22, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | -0.83 | -1.26% |
| Oct 21, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | +0.44 | +0.67% |
| Oct 20, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | +0.34 | +0.52% |
| Oct 19, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | -0.25 | -0.38% |
| Oct 16, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | -0.57 | -0.87% |
| Oct 15, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | +0.41 | +0.63% |
| Oct 14, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | -0.85 | -1.28% |
| Oct 13, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | -0.12 | -0.18% |
| Oct 12, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | -0.44 | -0.66% |
| Oct 9, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | +0.78 | +1.18% |
| Oct 8, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | -0.62 | -0.93% |
| Oct 7, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | -0.94 | -1.39% |
| Oct 6, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | +0.03 | +0.04% |
| Oct 5, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | -0.27 | -0.40% |
| Oct 2, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | +0.91 | +1.36% |
| Oct 1, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | -0.18 | -0.27% |
| Sep 30, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | -0.60 | -0.89% |
| Sep 29, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | +0.56 | +0.83% |
| Sep 28, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | -0.47 | -0.69% |
| Sep 25, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | +0.55 | +0.82% |
| Sep 24, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | -0.42 | -0.62% |
| Sep 23, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | -1.00 | -1.46% |
| Sep 22, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | +0.49 | +0.72% |
| Sep 21, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | +0.97 | +1.45% |
| Sep 18, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | -0.16 | -0.24% |
| Sep 17, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | +0.94 | +1.42% |
| Sep 16, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | -0.07 | -0.11% |
| Sep 15, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | -0.24 | -0.36% |
| Sep 14, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | -1.33 | -1.96% |
| Sep 11, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | +0.67 | +1.00% |
| Sep 10, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | -1.02 | -1.49% |
| Sep 9, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | -0.91 | -1.32% |
| Sep 8, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | +0.19 | +0.28% |
| Sep 4, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | +0.12 | +0.17% |
| Sep 3, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | +0.83 | +1.22% |
| Sep 2, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | +0.14 | +0.21% |
| Sep 1, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | -0.95 | -1.38% |
| Aug 31, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | -0.27 | -0.39% |
| Aug 28, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | -0.61 | -0.87% |
| Aug 27, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | -0.01 | -0.01% |
| Aug 26, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | -0.28 | -0.40% |
| Aug 25, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | +0.61 | +0.88% |
| Aug 24, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | -0.51 | -0.73% |
| Aug 21, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | +0.72 | +1.04% |
| Aug 20, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | -0.39 | -0.56% |
| Aug 19, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | -0.18 | -0.26% |
| Aug 18, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | -1.65 | -2.31% |
| Aug 17, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | +0.04 | +0.06% |
| Aug 14, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | -0.31 | -0.43% |
| Aug 13, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | +0.30 | +0.42% |
65 days, newest first. Daily bars as drawn on the LGGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.