Liberty Gold Corp. LGDTF
1.29 USD +0.01 (+0.78%)
Regular-session close
1.27 Day range 1.30
0.51 52-week range 1.63
- YTD
- +111.48%
- 1 year
- +118.64%
LGDTF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 0.00 | 0.00% | 54,570 |
| Nov 12, 2026 | 1.35 | 1.35 | 1.26 | 1.28 | -0.09 | -6.57% | 578,100 |
| Nov 11, 2026 | 1.49 | 1.49 | 1.37 | 1.37 | -0.12 | -8.05% | 259,200 |
| Nov 10, 2026 | 1.56 | 1.56 | 1.40 | 1.49 | -0.06 | -3.87% | 508,600 |
| Nov 9, 2026 | 1.48 | 1.57 | 1.48 | 1.55 | +0.08 | +5.44% | 392,800 |
| Nov 6, 2026 | 1.41 | 1.49 | 1.40 | 1.47 | +0.01 | +0.68% | 538,600 |
| Nov 5, 2026 | 1.50 | 1.53 | 1.41 | 1.46 | -0.04 | -2.67% | 948,400 |
| Nov 4, 2026 | 1.37 | 1.51 | 1.37 | 1.50 | +0.10 | +7.14% | 754,300 |
| Nov 3, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | +0.03 | +2.19% | 637,600 |
| Nov 2, 2026 | 1.36 | 1.45 | 1.35 | 1.37 | -0.02 | -1.44% | 270,200 |
| Oct 30, 2026 | 1.42 | 1.42 | 1.35 | 1.39 | -0.07 | -4.79% | 624,700 |
| Oct 29, 2026 | 1.49 | 1.49 | 1.43 | 1.46 | -0.03 | -2.01% | 349,100 |
| Oct 28, 2026 | 1.49 | 1.49 | 1.43 | 1.49 | +0.06 | +4.20% | 413,200 |
| Oct 27, 2026 | 1.39 | 1.46 | 1.39 | 1.43 | +0.06 | +4.38% | 395,100 |
| Oct 26, 2026 | 1.27 | 1.38 | 1.27 | 1.37 | +0.02 | +1.48% | 267,500 |
| Oct 23, 2026 | 1.30 | 1.36 | 1.26 | 1.35 | +0.04 | +3.05% | 335,200 |
| Oct 22, 2026 | 1.40 | 1.40 | 1.28 | 1.31 | -0.09 | -6.43% | 417,600 |
| Oct 21, 2026 | 1.38 | 1.40 | 1.35 | 1.40 | +0.02 | +1.45% | 450,300 |
| Oct 20, 2026 | 1.34 | 1.42 | 1.33 | 1.38 | +0.02 | +1.47% | 197,100 |
| Oct 19, 2026 | 1.35 | 1.37 | 1.31 | 1.36 | +0.04 | +3.03% | 300,200 |
| Oct 16, 2026 | 1.30 | 1.35 | 1.28 | 1.32 | +0.01 | +0.76% | 337,500 |
| Oct 15, 2026 | 1.26 | 1.32 | 1.22 | 1.31 | +0.04 | +3.15% | 469,900 |
| Oct 14, 2026 | 1.34 | 1.34 | 1.22 | 1.27 | -0.06 | -4.51% | 785,000 |
| Oct 13, 2026 | 1.42 | 1.42 | 1.32 | 1.33 | -0.11 | -7.64% | 393,500 |
| Oct 12, 2026 | 1.40 | 1.48 | 1.38 | 1.44 | +0.01 | +0.70% | 142,300 |
| Oct 9, 2026 | 1.43 | 1.45 | 1.41 | 1.43 | +0.02 | +1.42% | 363,100 |
| Oct 8, 2026 | 1.40 | 1.42 | 1.37 | 1.41 | +0.04 | +2.92% | 414,800 |
| Oct 7, 2026 | 1.50 | 1.50 | 1.37 | 1.37 | -0.11 | -7.43% | 550,900 |
| Oct 6, 2026 | 1.42 | 1.49 | 1.41 | 1.48 | +0.06 | +4.23% | 292,300 |
| Oct 5, 2026 | 1.50 | 1.52 | 1.42 | 1.42 | -0.06 | -4.05% | 637,700 |
| Oct 2, 2026 | 1.46 | 1.51 | 1.44 | 1.48 | +0.05 | +3.50% | 451,000 |
| Oct 1, 2026 | 1.45 | 1.47 | 1.39 | 1.43 | -0.04 | -2.72% | 775,600 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.43 | 1.47 | +0.02 | +1.38% | 221,300 |
| Sep 29, 2026 | 1.47 | 1.50 | 1.42 | 1.45 | -0.02 | -1.36% | 592,900 |
| Sep 28, 2026 | 1.44 | 1.57 | 1.44 | 1.47 | -0.09 | -5.77% | 685,300 |
| Sep 25, 2026 | 1.56 | 1.62 | 1.56 | 1.56 | -0.03 | -1.89% | 495,300 |
| Sep 24, 2026 | 1.58 | 1.61 | 1.51 | 1.59 | +0.05 | +3.25% | 460,900 |
| Sep 23, 2026 | 1.61 | 1.63 | 1.52 | 1.54 | -0.09 | -5.52% | 508,800 |
| Sep 22, 2026 | 1.55 | 1.63 | 1.53 | 1.63 | +0.05 | +3.16% | 405,700 |
| Sep 21, 2026 | 1.55 | 1.60 | 1.46 | 1.58 | +0.05 | +3.27% | 364,100 |
| Sep 18, 2026 | 1.52 | 1.53 | 1.49 | 1.53 | +0.02 | +1.32% | 877,900 |
| Sep 17, 2026 | 1.48 | 1.53 | 1.47 | 1.51 | +0.05 | +3.42% | 242,000 |
| Sep 16, 2026 | 1.41 | 1.48 | 1.41 | 1.46 | +0.03 | +2.10% | 214,700 |
| Sep 15, 2026 | 1.49 | 1.51 | 1.41 | 1.43 | -0.06 | -4.03% | 385,600 |
| Sep 14, 2026 | 1.51 | 1.54 | 1.40 | 1.49 | 0.00 | 0.00% | 490,200 |
| Sep 11, 2026 | 1.40 | 1.50 | 1.40 | 1.49 | +0.09 | +6.43% | 652,700 |
| Sep 10, 2026 | 1.47 | 1.48 | 1.40 | 1.40 | -0.07 | -4.76% | 471,800 |
| Sep 9, 2026 | 1.47 | 1.51 | 1.43 | 1.47 | +0.05 | +3.52% | 1,016,500 |
| Sep 8, 2026 | 1.45 | 1.56 | 1.39 | 1.42 | +0.07 | +5.19% | 1,374,900 |
| Sep 4, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | -0.02 | -1.46% | 150,700 |
| Sep 3, 2026 | 1.31 | 1.38 | 1.31 | 1.37 | +0.07 | +5.38% | 310,400 |
| Sep 2, 2026 | 1.24 | 1.34 | 1.22 | 1.30 | +0.04 | +3.17% | 228,000 |
| Sep 1, 2026 | 1.36 | 1.36 | 1.26 | 1.26 | -0.08 | -5.97% | 423,300 |
| Aug 31, 2026 | 1.33 | 1.34 | 1.30 | 1.34 | 0.00 | 0.00% | 419,300 |
| Aug 28, 2026 | 1.43 | 1.43 | 1.32 | 1.34 | -0.06 | -4.29% | 639,700 |
| Aug 27, 2026 | 1.40 | 1.41 | 1.38 | 1.40 | -0.01 | -0.71% | 244,200 |
| Aug 26, 2026 | 1.43 | 1.43 | 1.34 | 1.41 | -0.02 | -1.40% | 242,800 |
| Aug 25, 2026 | 1.41 | 1.45 | 1.39 | 1.43 | +0.03 | +2.14% | 175,900 |
| Aug 24, 2026 | 1.44 | 1.45 | 1.37 | 1.40 | +0.01 | +0.72% | 289,400 |
| Aug 21, 2026 | 1.44 | 1.44 | 1.38 | 1.39 | 0.00 | 0.00% | 265,300 |
| Aug 20, 2026 | 1.36 | 1.44 | 1.36 | 1.39 | -0.04 | -2.80% | 384,000 |
| Aug 19, 2026 | 1.38 | 1.44 | 1.35 | 1.43 | +0.10 | +7.52% | 612,200 |
| Aug 18, 2026 | 1.41 | 1.41 | 1.31 | 1.33 | -0.07 | -5.00% | 276,700 |
| Aug 17, 2026 | 1.38 | 1.43 | 1.37 | 1.40 | +0.04 | +2.94% | 767,800 |
| Aug 14, 2026 | 1.28 | 1.38 | 1.28 | 1.36 | +0.08 | +6.25% | 457,400 |
65 days, newest first. Daily bars as drawn on the LGDTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.