Legacy Education Inc. LGCY
8.20 USD +0.05 (+0.61%)
Regular-session close
8.20 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
7.58 Day range 8.39
8.15 52-week range 14.33
- YTD
- -19.53%
- 1 year
- -2.73%
LGCY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.80 | 8.39 | 7.58 | 8.20 | +0.05 | +0.61% | 286,573 |
| Nov 12, 2026 | 8.68 | 8.75 | 8.15 | 8.15 | -0.45 | -5.23% | 99,900 |
| Nov 11, 2026 | 8.66 | 8.75 | 8.42 | 8.60 | +0.01 | +0.12% | 50,600 |
| Nov 10, 2026 | 8.66 | 8.72 | 8.59 | 8.59 | -0.04 | -0.46% | 11,600 |
| Nov 9, 2026 | 8.64 | 8.79 | 8.52 | 8.63 | +0.01 | +0.12% | 40,700 |
| Nov 6, 2026 | 8.84 | 8.87 | 8.62 | 8.62 | -0.19 | -2.16% | 39,200 |
| Nov 5, 2026 | 9.00 | 9.15 | 8.81 | 8.81 | -0.41 | -4.45% | 64,200 |
| Nov 4, 2026 | 9.55 | 9.55 | 9.07 | 9.22 | -0.20 | -2.12% | 28,400 |
| Nov 3, 2026 | 9.66 | 9.84 | 9.35 | 9.42 | -0.24 | -2.48% | 53,500 |
| Nov 2, 2026 | 9.59 | 10.08 | 9.52 | 9.66 | +0.09 | +0.94% | 98,600 |
| Oct 30, 2026 | 9.90 | 9.90 | 9.44 | 9.57 | -0.33 | -3.33% | 88,900 |
| Oct 29, 2026 | 9.74 | 10.39 | 9.73 | 9.90 | -0.32 | -3.13% | 58,200 |
| Oct 28, 2026 | 10.34 | 10.34 | 10.20 | 10.22 | 0.00 | 0.00% | 26,100 |
| Oct 27, 2026 | 10.37 | 10.37 | 10.22 | 10.22 | -0.23 | -2.20% | 37,100 |
| Oct 26, 2026 | 10.13 | 10.52 | 10.13 | 10.45 | +0.20 | +1.95% | 82,800 |
| Oct 23, 2026 | 10.17 | 10.34 | 10.11 | 10.25 | +0.06 | +0.59% | 24,000 |
| Oct 22, 2026 | 10.20 | 10.29 | 10.11 | 10.19 | -0.08 | -0.78% | 13,700 |
| Oct 21, 2026 | 10.33 | 10.33 | 10.06 | 10.27 | -0.05 | -0.48% | 25,100 |
| Oct 20, 2026 | 10.32 | 10.33 | 10.14 | 10.32 | +0.08 | +0.78% | 14,900 |
| Oct 19, 2026 | 10.26 | 10.29 | 10.14 | 10.24 | -0.01 | -0.10% | 19,400 |
| Oct 16, 2026 | 10.40 | 10.40 | 10.04 | 10.25 | -0.10 | -0.97% | 17,100 |
| Oct 15, 2026 | 10.39 | 10.39 | 10.22 | 10.35 | +0.06 | +0.58% | 26,300 |
| Oct 14, 2026 | 10.34 | 10.38 | 10.19 | 10.29 | -0.07 | -0.68% | 39,200 |
| Oct 13, 2026 | 10.44 | 10.59 | 10.17 | 10.36 | +0.05 | +0.48% | 43,200 |
| Oct 12, 2026 | 10.26 | 10.33 | 10.12 | 10.31 | +0.08 | +0.78% | 32,700 |
| Oct 9, 2026 | 10.11 | 10.28 | 10.00 | 10.23 | +0.13 | +1.29% | 34,700 |
| Oct 8, 2026 | 9.73 | 10.10 | 9.52 | 10.10 | +0.31 | +3.17% | 72,600 |
| Oct 7, 2026 | 10.13 | 10.13 | 9.78 | 9.79 | -0.33 | -3.26% | 37,900 |
| Oct 6, 2026 | 9.86 | 10.18 | 9.85 | 10.12 | +0.34 | +3.48% | 55,200 |
| Oct 5, 2026 | 9.63 | 9.87 | 9.55 | 9.78 | +0.20 | +2.09% | 22,800 |
| Oct 2, 2026 | 9.68 | 9.72 | 9.32 | 9.58 | -0.02 | -0.21% | 79,100 |
| Oct 1, 2026 | 9.65 | 9.80 | 9.40 | 9.60 | -0.07 | -0.72% | 78,100 |
| Sep 30, 2026 | 9.50 | 9.67 | 9.22 | 9.67 | +0.17 | +1.79% | 57,100 |
| Sep 29, 2026 | 9.03 | 9.68 | 8.79 | 9.50 | +0.43 | +4.74% | 126,600 |
| Sep 28, 2026 | 9.25 | 9.40 | 9.06 | 9.07 | -0.24 | -2.58% | 76,800 |
| Sep 25, 2026 | 9.25 | 9.70 | 8.53 | 9.31 | -1.33 | -12.50% | 373,900 |
| Sep 24, 2026 | 10.46 | 10.69 | 10.13 | 10.64 | +0.33 | +3.20% | 195,200 |
| Sep 23, 2026 | 10.00 | 10.44 | 10.00 | 10.31 | +0.31 | +3.10% | 43,500 |
| Sep 22, 2026 | 10.22 | 10.51 | 10.00 | 10.00 | -0.09 | -0.89% | 79,900 |
| Sep 21, 2026 | 10.50 | 10.67 | 10.09 | 10.09 | -0.47 | -4.45% | 51,100 |
| Sep 18, 2026 | 10.57 | 10.65 | 10.36 | 10.56 | +0.14 | +1.34% | 39,700 |
| Sep 17, 2026 | 10.45 | 10.64 | 10.39 | 10.42 | +0.07 | +0.68% | 31,800 |
| Sep 16, 2026 | 10.32 | 10.64 | 10.32 | 10.35 | 0.00 | 0.00% | 16,400 |
| Sep 15, 2026 | 10.44 | 10.93 | 10.35 | 10.35 | +0.02 | +0.19% | 24,400 |
| Sep 14, 2026 | 10.20 | 10.65 | 10.13 | 10.33 | +0.18 | +1.77% | 43,300 |
| Sep 11, 2026 | 10.24 | 11.00 | 10.15 | 10.15 | -0.06 | -0.59% | 38,000 |
| Sep 10, 2026 | 10.30 | 10.38 | 10.12 | 10.21 | -0.09 | -0.87% | 21,200 |
| Sep 9, 2026 | 10.54 | 10.54 | 10.29 | 10.30 | -0.16 | -1.53% | 10,600 |
| Sep 8, 2026 | 10.55 | 10.72 | 10.30 | 10.46 | -0.06 | -0.57% | 54,600 |
| Sep 4, 2026 | 10.72 | 10.86 | 10.52 | 10.52 | -0.23 | -2.14% | 4,000 |
| Sep 3, 2026 | 10.85 | 11.00 | 10.72 | 10.75 | -0.03 | -0.28% | 20,700 |
| Sep 2, 2026 | 10.78 | 10.85 | 10.53 | 10.78 | -0.03 | -0.28% | 20,300 |
| Sep 1, 2026 | 10.92 | 11.02 | 10.66 | 10.81 | -0.14 | -1.28% | 25,700 |
| Aug 31, 2026 | 11.16 | 11.30 | 10.89 | 10.95 | -0.21 | -1.88% | 46,200 |
| Aug 28, 2026 | 10.89 | 11.70 | 10.84 | 11.16 | +0.27 | +2.48% | 88,700 |
| Aug 27, 2026 | 10.55 | 11.67 | 10.55 | 10.89 | +0.37 | +3.52% | 74,400 |
| Aug 26, 2026 | 10.61 | 10.70 | 10.47 | 10.52 | -0.10 | -0.94% | 20,800 |
| Aug 25, 2026 | 10.64 | 10.65 | 10.46 | 10.62 | +0.16 | +1.53% | 24,000 |
| Aug 24, 2026 | 10.54 | 10.60 | 10.46 | 10.46 | -0.09 | -0.85% | 19,700 |
| Aug 21, 2026 | 10.47 | 10.64 | 10.40 | 10.55 | +0.03 | +0.29% | 24,800 |
| Aug 20, 2026 | 10.65 | 10.65 | 10.47 | 10.52 | -0.04 | -0.38% | 7,800 |
| Aug 19, 2026 | 10.48 | 10.76 | 10.42 | 10.56 | +0.15 | +1.44% | 23,500 |
| Aug 18, 2026 | 10.44 | 10.64 | 10.00 | 10.41 | +0.06 | +0.58% | 39,400 |
| Aug 17, 2026 | 10.64 | 10.77 | 10.35 | 10.35 | -0.39 | -3.63% | 56,000 |
| Aug 14, 2026 | 10.81 | 10.89 | 10.62 | 10.74 | +0.15 | +1.42% | 29,800 |
65 days, newest first. Daily bars as drawn on the LGCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.