Lahontan Gold Corp. LGCXF
0.17 USD -0.01 (-4.35%)
Regular-session close
0.1715 Day range 0.1828
0.0904 52-week range 0.3981
- YTD
- -0.29%
- 1 year
- +60.28%
LGCXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -4.35% | 380,460 |
| Nov 12, 2026 | 0.22 | 0.22 | 0.17 | 0.18 | 0.00 | -2.24% | 854,306 |
| Nov 11, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | -0.01 | -3.78% | 601,581 |
| Nov 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | -6.89% | 595,853 |
| Nov 9, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | +0.01 | +6.73% | 765,281 |
| Nov 6, 2026 | 0.18 | 0.20 | 0.17 | 0.19 | 0.00 | +1.00% | 1,135,399 |
| Nov 5, 2026 | 0.20 | 0.21 | 0.17 | 0.19 | -0.01 | -3.56% | 1,059,749 |
| Nov 4, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | +0.02 | +9.51% | 994,012 |
| Nov 3, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | -0.01 | -4.00% | 493,763 |
| Nov 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -6.07% | 573,435 |
| Oct 30, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.00 | -0.80% | 1,923,026 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.00 | -1.62% | 808,789 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | -4.44% | 495,128 |
| Oct 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | +0.01 | +5.74% | 810,310 |
| Oct 26, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | -0.01 | -4.71% | 1,328,329 |
| Oct 23, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.00 | -1.26% | 461,642 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | -0.02 | -8.16% | 1,154,547 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | +0.65% | 573,785 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | -1.69% | 394,714 |
| Oct 19, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | -0.01 | -3.43% | 687,222 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.00 | -0.49% | 676,282 |
| Oct 15, 2026 | 0.30 | 0.30 | 0.24 | 0.25 | 0.00 | +1.36% | 1,514,590 |
| Oct 14, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | -0.03 | -11.35% | 1,389,844 |
| Oct 13, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | -0.02 | -5.22% | 672,420 |
| Oct 12, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | +0.01 | +2.16% | 367,480 |
| Oct 9, 2026 | 0.31 | 0.31 | 0.27 | 0.28 | +0.01 | +4.74% | 701,200 |
| Oct 8, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.00 | +0.93% | 315,921 |
| Oct 7, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | -0.02 | -8.20% | 712,515 |
| Oct 6, 2026 | 0.32 | 0.32 | 0.27 | 0.29 | +0.01 | +4.52% | 1,302,757 |
| Oct 5, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.00 | -0.04% | 1,233,479 |
| Oct 2, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | +0.01 | +5.40% | 639,110 |
| Oct 1, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | -0.01 | -4.16% | 905,825 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | -0.32% | 571,802 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | -1.04% | 449,444 |
| Sep 28, 2026 | 0.27 | 0.31 | 0.26 | 0.28 | +0.01 | +3.86% | 1,347,434 |
| Sep 25, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | -0.01 | -2.00% | 984,540 |
| Sep 24, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.00 | -0.69% | 335,446 |
| Sep 23, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | -0.01 | -4.81% | 982,481 |
| Sep 22, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | +0.01 | +3.30% | 760,079 |
| Sep 21, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 0.00 | -0.88% | 970,779 |
| Sep 18, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | +0.02 | +7.04% | 323,730 |
| Sep 17, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | +0.01 | +2.19% | 791,180 |
| Sep 16, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.00 | -1.03% | 254,217 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | -0.01 | -2.09% | 378,645 |
| Sep 14, 2026 | 0.27 | 0.31 | 0.26 | 0.27 | -0.01 | -2.19% | 463,724 |
| Sep 11, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | -0.01 | -2.11% | 217,299 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | -0.01 | -1.86% | 680,272 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | -2.16% | 265,954 |
| Sep 8, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | +0.01 | +2.07% | 701,065 |
| Sep 4, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | -0.01 | -2.02% | 169,335 |
| Sep 3, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | +0.01 | +2.97% | 420,107 |
| Sep 2, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | +0.02 | +6.07% | 405,962 |
| Sep 1, 2026 | 0.29 | 0.30 | 0.27 | 0.27 | -0.02 | -6.51% | 720,574 |
| Aug 31, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | +0.01 | +1.85% | 812,427 |
| Aug 28, 2026 | 0.31 | 0.32 | 0.28 | 0.28 | -0.02 | -7.15% | 1,230,891 |
| Aug 27, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.00 | +0.97% | 584,485 |
| Aug 26, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.00 | +0.71% | 689,671 |
| Aug 25, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.00 | +1.43% | 628,927 |
| Aug 24, 2026 | 0.29 | 0.31 | 0.28 | 0.29 | +0.01 | +3.46% | 949,197 |
| Aug 21, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | +0.01 | +1.95% | 399,300 |
| Aug 20, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -2.53% | 475,800 |
| Aug 19, 2026 | 0.27 | 0.29 | 0.26 | 0.28 | +0.02 | +6.75% | 773,808 |
| Aug 18, 2026 | 0.28 | 0.31 | 0.26 | 0.27 | 0.00 | -1.19% | 237,492 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | +0.01 | +3.49% | 268,156 |
| Aug 14, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | +0.01 | +2.31% | 341,924 |
65 days, newest first. Daily bars as drawn on the LGCXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.