Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Global Equity F3 LGCOX

Full chart Compare
Set alert

Price alert · LGCOX

All alert types
21.47 USD -0.08 (-0.37%)

Regular-session close

Day range unavailable

18.91 52-week range 22.90
YTD
+6.23%
1 year
+7.46%

LGCOX price history

LGCOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.5521.5521.5521.55-0.16-0.74%
Nov 11, 202621.7121.7121.7121.71+0.28+1.31%
Nov 10, 202621.4321.4321.4321.43-0.08-0.37%
Nov 9, 202621.5121.5121.5121.51+0.64+3.07%
Nov 6, 202620.8720.8720.8720.87+0.07+0.34%
Nov 5, 202620.8020.8020.8020.80-1.12-5.11%
Nov 4, 202621.9221.9221.9221.92+0.23+1.06%
Nov 3, 202621.6921.6921.6921.69+0.10+0.46%
Nov 2, 202621.5921.5921.5921.59-0.11-0.51%
Oct 30, 202621.7021.7021.7021.70-0.37-1.68%
Oct 29, 202622.0722.0722.0722.07-0.14-0.63%
Oct 28, 202622.2122.2122.2122.21+0.07+0.32%
Oct 27, 202622.1422.1422.1422.14+0.20+0.91%
Oct 26, 202621.9421.9421.9421.94+0.14+0.64%
Oct 23, 202621.8021.8021.8021.80-0.06-0.27%
Oct 22, 202621.8621.8621.8621.86-0.47-2.10%
Oct 21, 202622.3322.3322.3322.33+0.05+0.22%
Oct 20, 202622.2822.2822.2822.28+0.07+0.32%
Oct 19, 202622.2122.2122.2122.21+0.12+0.54%
Oct 16, 202622.0922.0922.0922.09-0.23-1.03%
Oct 15, 202622.3222.3222.3222.32-0.01-0.04%
Oct 14, 202622.3322.3322.3322.33-0.29-1.28%
Oct 13, 202622.6222.6222.6222.62+0.01+0.04%
Oct 12, 202622.6122.6122.6122.61+0.01+0.04%
Oct 9, 202622.6022.6022.6022.60+0.22+0.98%
Oct 8, 202622.3822.3822.3822.38-0.20-0.89%
Oct 7, 202622.5822.5822.5822.58-0.16-0.70%
Oct 6, 202622.7422.7422.7422.74+0.07+0.31%
Oct 5, 202622.6722.6722.6722.67+0.24+1.07%
Oct 2, 202622.4322.4322.4322.43+0.24+1.08%
Oct 1, 202622.1922.1922.1922.19+0.04+0.18%
Sep 30, 202622.1522.1522.1522.15-0.12-0.54%
Sep 29, 202622.2722.2722.2722.27-0.04-0.18%
Sep 28, 202622.3122.3122.3122.31-0.16-0.71%
Sep 25, 202622.4722.4722.4722.47+0.19+0.85%
Sep 24, 202622.2822.2822.2822.28-0.02-0.09%
Sep 23, 202622.3022.3022.3022.30-0.26-1.15%
Sep 22, 202622.5622.5622.5622.56-0.08-0.35%
Sep 21, 202622.6422.6422.6422.64+0.32+1.43%
Sep 18, 202622.3222.3222.3222.32+0.05+0.22%
Sep 17, 202622.2722.2722.2722.27+0.29+1.32%
Sep 16, 202621.9821.9821.9821.98-0.04-0.18%
Sep 15, 202622.0222.0222.0222.02-0.16-0.72%
Sep 14, 202622.1822.1822.1822.18-0.20-0.89%
Sep 11, 202622.3822.3822.3822.38+0.20+0.90%
Sep 10, 202622.1822.1822.1822.18-0.21-0.94%
Sep 9, 202622.3922.3922.3922.39-0.08-0.36%
Sep 8, 202622.4722.4722.4722.47-0.17-0.75%
Sep 4, 202622.6422.6422.6422.64+0.04+0.18%
Sep 3, 202622.6022.6022.6022.60+0.22+0.98%
Sep 2, 202622.3822.3822.3822.38+0.11+0.49%
Sep 1, 202622.2722.2722.2722.27-0.16-0.71%
Aug 31, 202622.4322.4322.4322.43-0.12-0.53%
Aug 28, 202622.5522.5522.5522.55-0.09-0.40%
Aug 27, 202622.6422.6422.6422.64+0.17+0.76%
Aug 26, 202622.4722.4722.4722.47-0.01-0.04%
Aug 25, 202622.4822.4822.4822.48+0.12+0.54%
Aug 24, 202622.3622.3622.3622.36-0.03-0.13%
Aug 21, 202622.3922.3922.3922.39+0.15+0.67%
Aug 20, 202622.2422.2422.2422.24-0.15-0.67%
Aug 19, 202622.3922.3922.3922.39+0.01+0.04%
Aug 18, 202622.3822.3822.3822.38-0.29-1.28%
Aug 17, 202622.6722.6722.6722.67-0.12-0.53%
Aug 14, 202622.7922.7922.7922.79-0.11-0.48%
Aug 13, 202622.9022.9022.9022.90+0.13+0.57%

65 days, newest first. Daily bars as drawn on the LGCOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.