Lucas GC Limited LGCL
1.55 USD -0.01 (-0.64%)
Regular-session close
1.52 -0.02 -1.62%
After hours · Nov 13, 5:29 PM ET
1.43 Day range 1.55
1.20 52-week range 346.25
- YTD
- -99.43%
- 1 year
- -99.48%
LGCL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.45 | 1.54 | 1.43 | 1.54 | +0.02 | +1.32% | 16,721 |
| Nov 12, 2026 | 1.58 | 1.62 | 1.51 | 1.52 | -0.11 | -6.75% | 23,200 |
| Nov 11, 2026 | 1.58 | 1.65 | 1.50 | 1.63 | +0.02 | +1.24% | 123,600 |
| Nov 10, 2026 | 1.43 | 2.00 | 1.39 | 1.61 | +0.24 | +17.52% | 459,300 |
| Nov 9, 2026 | 1.40 | 1.43 | 1.36 | 1.37 | -0.07 | -4.86% | 25,300 |
| Nov 6, 2026 | 1.29 | 1.49 | 1.29 | 1.44 | +0.24 | +20.00% | 45,900 |
| Nov 5, 2026 | 1.34 | 1.34 | 1.07 | 1.20 | -0.11 | -8.40% | 36,700 |
| Nov 4, 2026 | 1.27 | 1.33 | 1.27 | 1.31 | +0.04 | +3.15% | 16,200 |
| Nov 3, 2026 | 1.33 | 1.36 | 1.26 | 1.27 | -0.01 | -0.78% | 15,800 |
| Nov 2, 2026 | 1.30 | 1.37 | 1.28 | 1.28 | -0.01 | -0.78% | 9,400 |
| Oct 30, 2026 | 1.34 | 1.42 | 1.24 | 1.29 | -0.01 | -0.77% | 23,000 |
| Oct 29, 2026 | 1.40 | 1.47 | 1.30 | 1.30 | -0.10 | -7.14% | 18,200 |
| Oct 28, 2026 | 1.37 | 1.45 | 1.37 | 1.40 | +0.03 | +2.19% | 15,200 |
| Oct 27, 2026 | 1.41 | 1.48 | 1.37 | 1.37 | -0.05 | -3.52% | 22,900 |
| Oct 26, 2026 | 1.53 | 1.62 | 1.30 | 1.42 | -0.17 | -10.69% | 161,900 |
| Oct 23, 2026 | 1.65 | 1.65 | 1.53 | 1.59 | -0.04 | -2.45% | 22,200 |
| Oct 22, 2026 | 1.61 | 1.69 | 1.57 | 1.63 | +0.02 | +1.24% | 21,800 |
| Oct 21, 2026 | 1.72 | 1.79 | 1.61 | 1.61 | -0.03 | -1.83% | 17,400 |
| Oct 20, 2026 | 1.64 | 1.72 | 1.59 | 1.64 | -0.02 | -1.20% | 18,300 |
| Oct 19, 2026 | 1.65 | 1.79 | 1.65 | 1.66 | +0.02 | +1.22% | 20,600 |
| Oct 16, 2026 | 1.81 | 1.85 | 1.62 | 1.64 | -0.17 | -9.39% | 28,400 |
| Oct 15, 2026 | 1.81 | 1.95 | 1.75 | 1.81 | -0.05 | -2.69% | 37,300 |
| Oct 14, 2026 | 1.90 | 2.02 | 1.83 | 1.86 | -0.04 | -2.11% | 43,600 |
| Oct 13, 2026 | 2.03 | 2.04 | 1.83 | 1.90 | -0.19 | -9.09% | 80,600 |
| Oct 12, 2026 | 2.13 | 2.27 | 2.09 | 2.09 | -0.14 | -6.28% | 77,500 |
| Oct 9, 2026 | 2.15 | 2.35 | 2.15 | 2.23 | -0.23 | -9.35% | 156,900 |
| Oct 8, 2026 | 2.50 | 2.56 | 2.22 | 2.46 | -0.36 | -12.77% | 385,600 |
| Oct 7, 2026 | 2.49 | 4.53 | 2.41 | 2.82 | +0.56 | +24.78% | 45,645,000 |
| Oct 6, 2026 | 2.40 | 2.40 | 2.21 | 2.26 | -0.17 | -7.00% | 49,500 |
| Oct 5, 2026 | 2.46 | 2.51 | 2.38 | 2.43 | -0.09 | -3.57% | 29,900 |
| Oct 2, 2026 | 2.63 | 2.70 | 2.47 | 2.52 | -0.10 | -3.82% | 38,100 |
| Oct 1, 2026 | 2.75 | 2.79 | 2.62 | 2.62 | -0.15 | -5.42% | 60,300 |
| Sep 30, 2026 | 2.83 | 2.90 | 2.68 | 2.77 | -0.05 | -1.77% | 56,900 |
| Sep 29, 2026 | 2.89 | 2.95 | 2.77 | 2.82 | -0.07 | -2.42% | 30,400 |
| Sep 28, 2026 | 2.93 | 3.03 | 2.89 | 2.89 | -0.08 | -2.69% | 29,900 |
| Sep 25, 2026 | 3.04 | 3.47 | 2.96 | 2.97 | -0.08 | -2.62% | 192,000 |
| Sep 24, 2026 | 3.07 | 3.18 | 2.85 | 3.05 | -0.11 | -3.48% | 78,100 |
| Sep 23, 2026 | 3.16 | 3.60 | 2.97 | 3.16 | +0.39 | +14.08% | 571,300 |
| Sep 22, 2026 | 2.68 | 3.00 | 2.66 | 2.77 | +0.03 | +1.09% | 325,600 |
| Sep 21, 2026 | 3.06 | 3.06 | 2.66 | 2.74 | -0.32 | -10.46% | 62,700 |
| Sep 18, 2026 | 3.17 | 3.28 | 3.04 | 3.06 | -0.19 | -5.85% | 48,000 |
| Sep 17, 2026 | 3.28 | 3.36 | 3.06 | 3.25 | -0.03 | -0.91% | 107,800 |
| Sep 16, 2026 | 3.22 | 3.50 | 3.20 | 3.28 | +0.11 | +3.47% | 479,400 |
| Sep 15, 2026 | 3.03 | 3.27 | 3.03 | 3.17 | +0.06 | +1.93% | 65,200 |
| Sep 14, 2026 | 2.96 | 3.20 | 2.94 | 3.11 | -0.04 | -1.27% | 68,600 |
| Sep 11, 2026 | 3.11 | 3.25 | 2.94 | 3.15 | +0.08 | +2.61% | 174,600 |
| Sep 10, 2026 | 3.34 | 3.34 | 3.01 | 3.07 | -0.37 | -10.76% | 107,200 |
| Sep 9, 2026 | 3.54 | 3.61 | 3.15 | 3.44 | -0.19 | -5.23% | 145,600 |
| Sep 8, 2026 | 3.78 | 3.87 | 3.60 | 3.63 | -0.13 | -3.46% | 101,700 |
| Sep 4, 2026 | 3.92 | 4.17 | 3.71 | 3.76 | -0.18 | -4.57% | 103,300 |
| Sep 3, 2026 | 4.17 | 4.17 | 3.65 | 3.94 | -0.33 | -7.73% | 155,700 |
| Sep 2, 2026 | 4.30 | 4.50 | 4.00 | 4.27 | -0.08 | -1.84% | 289,200 |
| Sep 1, 2026 | 3.61 | 5.11 | 3.51 | 4.35 | -0.03 | -0.68% | 795,400 |
| Aug 31, 2026 | 4.50 | 4.88 | 4.00 | 4.38 | -0.50 | -10.25% | 482,766 |
| Aug 28, 2026 | 5.50 | 5.63 | 4.25 | 4.88 | -1.75 | -26.40% | 2,431,929 |
| Aug 27, 2026 | 7.13 | 7.13 | 6.38 | 6.63 | -0.50 | -7.01% | 733,867 |
| Aug 26, 2026 | 7.00 | 7.88 | 6.38 | 7.13 | +1.63 | +29.64% | 6,063,302 |
| Aug 25, 2026 | 5.25 | 7.38 | 5.13 | 5.50 | -0.38 | -6.46% | 952,322 |
| Aug 24, 2026 | 6.50 | 6.75 | 5.50 | 5.88 | -1.25 | -17.53% | 682,771 |
| Aug 21, 2026 | 9.13 | 9.13 | 6.88 | 7.13 | -3.25 | -31.31% | 986,951 |
| Aug 20, 2026 | 12.88 | 13.38 | 10.00 | 10.38 | -5.62 | -35.12% | 1,124,536 |
| Aug 19, 2026 | 26.75 | 27.75 | 15.63 | 16.00 | -14.25 | -47.11% | 413,327 |
| Aug 18, 2026 | 143.75 | 150.00 | 27.75 | 30.25 | -146.00 | -82.84% | 911,954 |
| Aug 17, 2026 | 173.75 | 196.25 | 173.38 | 176.25 | -5.00 | -2.76% | 12,127 |
| Aug 14, 2026 | 198.75 | 213.75 | 176.25 | 181.25 | -18.75 | -9.38% | 12,086 |
65 days, newest first. Daily bars as drawn on the LGCL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.