Liftoff Mobile, Inc. LFTO
14.60 USD +0.56 (+3.99%)
At closeNov 4, 2026, 4:01 AM EST
14.59 -0.01 -0.07%
Pre-market · Nov 4, 4:01 AM ET
13.97 Day range 14.78
13.96 52-week range 30.10
- YTD
- -48.68%
- 1 year
- -48.68%
LFTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.29 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 300 | 0 | 3.1% | 15.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 28 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 2.74 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 5.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 150 | 0 | 50.0% | 22.50 | 5.00 | 8.50 | 6.50 | 0.00% | — | 11 | 195.7% | ||
| — | — | — | — | — | — | — | 25.00 | 8.20 | 8.80 | 8.80 | 0.00% | — | 74 | 0.0% | ||