Liftoff Mobile, Inc. LFTO
18.13 USD +0.98 (+5.71%)
At closeNov 6, 2026, 4:00 PM EST
17.85 -0.28 -1.54%
After hours · Nov 6, 4:00 PM ET
16.27 Day range 18.51
13.96 52-week range 30.10
- YTD
- -36.27%
- 1 year
- -36.27%
LFTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.80 | 17.60 | 14.29 | 0.00% | — | 1 | 532.8% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 3.50 | 0.50 | 0.00% | 1 | 7 | 339.5% | ||
| 3.30 | 4.10 | 2.35 | 0.00% | 3 | 479 | 131.6% | 15.00 | 0.00 | 3.10 | 0.89 | 0.00% | 1 | 108 | 222.3% | ||
| 1.60 | 2.65 | 1.70 | +41.67% | 1 | 444 | 129.1% | 17.50 | 0.25 | 1.90 | 1.28 | -53.28% | 20 | 186 | 98.4% | ||
| 0.05 | 2.10 | 0.40 | 0.00% | 1 | 472 | 125.4% | 20.00 | 1.80 | 5.00 | 5.78 | 0.00% | 1 | 12 | 158.4% | ||
| 0.00 | 2.30 | 0.30 | 0.00% | 150 | 152 | 178.7% | 22.50 | 5.00 | 8.50 | 6.50 | 0.00% | — | 11 | 269.3% | ||
| — | — | — | — | — | — | — | 25.00 | 8.20 | 8.80 | 8.80 | 0.00% | — | 74 | 254.1% | ||
| — | — | — | — | — | — | — | 30.00 | 11.70 | 12.40 | 14.70 | 0.00% | 1 | 147 | 162.9% | ||
| — | — | — | — | — | — | — | 35.00 | 16.40 | 17.90 | 19.70 | 0.00% | 1 | 35 | 217.6% | ||