Liftoff Mobile, Inc. LFTO
15.69 USD +1.09 (+7.47%)
At closeNov 5, 2026, 8:35 AM EST
16.25 +0.56 +3.57%
Pre-market · Nov 5, 8:35 AM ET
15.04 Day range 15.97
13.96 52-week range 30.10
- YTD
- -44.85%
- 1 year
- -44.85%
LFTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.29 | 0.00% | — | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 7 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 34 | 476 | 0.0% | 15.00 | 0.00 | 0.00 | 1.33 | 0.00% | 6 | 109 | 6.3% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 28 | 444 | 12.5% | 17.50 | 0.00 | 0.00 | 2.74 | 0.00% | 10 | 186 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 472 | 25.0% | 20.00 | 0.00 | 0.00 | 5.78 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 150 | 152 | 50.0% | 22.50 | 5.00 | 8.50 | 6.50 | 0.00% | — | 11 | 273.4% | ||
| — | — | — | — | — | — | — | 25.00 | 8.20 | 8.80 | 8.80 | 0.00% | — | 74 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 14.70 | 0.00% | 1 | 147 | 0.0% | ||