LifeStance Health Group, Inc. LFST
Set alert
13.26 USD -0.14 -1.04%
At close · Nov 2
13.50 +0.24 +1.81%
After hours · Nov 2, 7:52 PM ET
13.18 Day range 13.60
4.77 52-week range 13.76
- YTD
- +88.35%
- 1 year
- +170.61%
- Open
- 13.50
- Prev close
- 13.40
- Mkt cap
- 5.04B
- Vol
- 3.36M
- Avg vol
- 4.40M
- EPS
- 0.13
- P/E
- 102.00
- Div yield
- 0.00%
More statistics
- Low
- 13.18
- High
- 13.60
- Forward P/E
- 30.78
- Beta
- 1.30
- Short ratio
- 2.99
- Inst. own
- 89.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.48
- 200-d avg
- 9.34
- 1y target
- 14.45
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:14 PM | 4 hours ago |
| RSI: Overbought | 3:08 PM | 4 hours ago |
| RSI: Overbought | 3:02 PM | 5 hours ago |
| SMA: Bullish | 2:50 PM | 5 hours ago |
| SMA: Bearish | 2:48 PM | 5 hours ago |
| MACD: Buy Signal | 2:46 PM | 5 hours ago |
| MACD: Sell Signal | 2:39 PM | 5 hours ago |
| SMA: Bearish | 2:38 PM | 5 hours ago |
| MACD: Buy Signal | 2:33 PM | 5 hours ago |
| MACD: Sell Signal | 2:25 PM | 5 hours ago |
| MACD: Buy Signal | 2:07 PM | 5 hours ago |
| MACD: Sell Signal | 1:59 PM | 6 hours ago |
| MACD: Buy Signal | 1:53 PM | 6 hours ago |
| MACD: Sell Signal | 1:40 PM | 6 hours ago |
| SMA: Bearish | 1:39 PM | 6 hours ago |
| SMA: Bullish | 1:35 PM | 6 hours ago |
| MACD: Buy Signal | 1:32 PM | 6 hours ago |
| MACD: Sell Signal | 1:16 PM | 6 hours ago |
| SMA: Bullish | 12:59 PM | 7 hours ago |
| MACD: Buy Signal | 12:51 PM | 7 hours ago |
| RSI: Oversold | 12:46 PM | 7 hours ago |
| MACD: Sell Signal | 12:41 PM | 7 hours ago |
| SMA: Bearish | 12:39 PM | 7 hours ago |
| SMA: Bullish | 12:37 PM | 7 hours ago |
| SMA: Bullish | 12:37 PM | 7 hours ago |
| MACD: Buy Signal | 12:37 PM | 7 hours ago |
| SMA: Bearish | 12:30 PM | 7 hours ago |
| MACD: Sell Signal | 12:30 PM | 7 hours ago |
| MACD: Buy Signal | 12:29 PM | 7 hours ago |
| MACD: Sell Signal | 12:00 PM | 8 hours ago |
| RSI: Overbought | 11:51 AM | 8 hours ago |
| MACD: Buy Signal | 11:46 AM | 8 hours ago |
| MACD: Sell Signal | 11:43 AM | 8 hours ago |
| MACD: Buy Signal | 11:38 AM | 8 hours ago |
| SMA: Bearish | 11:32 AM | 8 hours ago |
| MACD: Sell Signal | 11:18 AM | 8 hours ago |
| RSI: Overbought | 11:11 AM | 8 hours ago |
| RSI: Overbought | 11:09 AM | 8 hours ago |
| SMA: Bullish | 11:01 AM | 9 hours ago |
| MACD: Buy Signal | 11:01 AM | 9 hours ago |
| RSI: Oversold | 10:57 AM | 9 hours ago |
| MACD: Sell Signal | 10:51 AM | 9 hours ago |
| MACD: Buy Signal | 10:50 AM | 9 hours ago |
| MACD: Sell Signal | 10:48 AM | 9 hours ago |
| MACD: Buy Signal | 10:47 AM | 9 hours ago |
| SMA: Bullish | 10:33 AM | 9 hours ago |
| SMA: Bullish | 10:33 AM | 9 hours ago |
| MACD: Sell Signal | 10:32 AM | 9 hours ago |
| SMA: Bearish | 10:30 AM | 9 hours ago |
| SMA: Bearish | 10:30 AM | 9 hours ago |
| SMA: Bullish | 10:22 AM | 9 hours ago |
| SMA: Bullish | 10:21 AM | 9 hours ago |
| MACD: Buy Signal | 10:20 AM | 9 hours ago |
| MACD: Sell Signal | 10:19 AM | 9 hours ago |
| SMA: Bearish | 10:09 AM | 9 hours ago |
| SMA: Bullish | 10:08 AM | 9 hours ago |
| SMA: Bearish | 10:01 AM | 10 hours ago |
Dividends
No dividends on record
LFST has no dividend history here.
Stock splits
No splits on record
LFST has no stock split history here.