LifeStance Health Group, Inc. LFST
Full chart
Set alert
14.13 USD -0.24 (-1.70%)
Nov 12, 2026, 3:00 PM EST
14.13 Day range 14.54
6.02 52-week range 15.66
- YTD
- +100.64%
- 1 year
- +119.33%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 46.
Compare LFST
Chart and line up LFST against other symbols or a saved comparison set.
- LFST LifeStance Health Group, Inc.
14.13
-0.24 -1.70%
- SPY State Street SPDR S&P 500 ETF Trust
757.64
-2.17 -0.29%
- QQQ Invesco QQQ Trust
687.69
-2.69 -0.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | LFST | SPY | QQQ |
|---|---|---|---|
| Last price | 14.13 | 757.64 | 687.69 |
| Change | -0.245 | -2.17 | -2.69 |
| Change % | -1.70% | -0.28594% | -0.38964% |
| Open | 14.34 | 753.91 | 680.30 |
| Day high | 14.54 | 763.03 | 694.56 |
| Day low | 14.13 | 753.70 | 679.84 |
| Previous close | 14.37 | 759.81 | 690.38 |
| Volume | 2.43M | 25.24M | 28.14M |
| Average volume | 5.10M | 42.96M | 38.35M |
| Market cap | 5.37B | 803.75B | 474.67B |
| P/E ratio | 78.53 | 24.11 | 28.33 |
| Earnings per share | 0.18 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 15.66 | 781.62 | 762.86 |
| 52-week low | 6.02 | 629.28 | 555.60 |
| 1-week return | +5.17% | +3.36% | +6.28% |
| 1-month return | +13.18% | -2.63% | -7.82% |
| 3-month return | +15.49% | -1.92% | -4.98% |
| 6-month return | +78.12% | +2.64% | -2.76% |
| Year-to-date return | +100.64% | +11.10% | +11.95% |
| 1-year return | +119.33% | +10.87% | +10.72% |
| 2-year return | +90.88% | +26.93% | +34.08% |
| 50-day moving average | 12.74 | 764.97 | 719.04 |
| 200-day moving average | 9.60 | 731.31 | 681.71 |
| Target price | 16.30 | — | — |
| Beta | 1.35 | 1.00 | 1.24 |
| Short ratio | 4.48 | — | — |
| Institutional ownership | 91.72% | — | — |