Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LoCorr Macro Strategies I LFMIX

Full chart Compare
Set alert

Price alert · LFMIX

All alert types
7.82 USD +0.02 (+0.26%)

Regular-session close

Day range unavailable

7.72 52-week range 8.76
YTD
+0.51%
1 year
-2.13%

LFMIX price history

LFMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.807.807.807.80+0.04+0.52%
Nov 11, 20267.767.767.767.76+0.04+0.52%
Nov 10, 20267.727.727.727.72-0.67-7.99%
Nov 9, 20268.398.398.398.39-0.06-0.71%
Nov 6, 20268.458.458.458.45+0.03+0.36%
Nov 5, 20268.428.428.428.42-0.06-0.71%
Nov 4, 20268.488.488.488.48-0.07-0.82%
Nov 3, 20268.558.558.558.550.000.00%
Nov 2, 20268.558.558.558.55-0.09-1.04%
Oct 30, 20268.648.648.648.64+0.01+0.12%
Oct 29, 20268.638.638.638.63-0.04-0.46%
Oct 28, 20268.678.678.678.67+0.05+0.58%
Oct 27, 20268.628.628.628.62+0.02+0.23%
Oct 26, 20268.608.608.608.60-0.06-0.69%
Oct 23, 20268.668.668.668.66+0.06+0.70%
Oct 22, 20268.608.608.608.60-0.04-0.46%
Oct 21, 20268.648.648.648.64+0.02+0.23%
Oct 20, 20268.628.628.628.62-0.04-0.46%
Oct 19, 20268.668.668.668.66+0.02+0.23%
Oct 16, 20268.648.648.648.640.000.00%
Oct 15, 20268.648.648.648.64-0.10-1.14%
Oct 14, 20268.748.748.748.74+0.02+0.23%
Oct 13, 20268.728.728.728.72-0.04-0.46%
Oct 12, 20268.768.768.768.76+0.03+0.34%
Oct 9, 20268.738.738.738.730.000.00%
Oct 8, 20268.738.738.738.730.000.00%
Oct 7, 20268.738.738.738.73+0.01+0.11%
Oct 6, 20268.728.728.728.72-0.02-0.23%
Oct 5, 20268.748.748.748.74+0.06+0.69%
Oct 2, 20268.688.688.688.68-0.03-0.34%
Oct 1, 20268.718.718.718.71+0.01+0.11%
Sep 30, 20268.708.708.708.70+0.01+0.12%
Sep 29, 20268.698.698.698.69-0.01-0.11%
Sep 28, 20268.708.708.708.70+0.01+0.12%
Sep 25, 20268.698.698.698.69-0.02-0.23%
Sep 24, 20268.718.718.718.71+0.04+0.46%
Sep 23, 20268.678.678.678.67+0.07+0.81%
Sep 22, 20268.608.608.608.600.000.00%
Sep 21, 20268.608.608.608.60-0.04-0.46%
Sep 18, 20268.648.648.648.640.000.00%
Sep 17, 20268.648.648.648.64-0.02-0.23%
Sep 16, 20268.668.668.668.660.000.00%
Sep 15, 20268.668.668.668.66+0.03+0.35%
Sep 14, 20268.638.638.638.63+0.01+0.12%
Sep 11, 20268.628.628.628.620.000.00%
Sep 10, 20268.628.628.628.62+0.10+1.17%
Sep 9, 20268.528.528.528.52+0.03+0.35%
Sep 8, 20268.498.498.498.49+0.03+0.35%
Sep 4, 20268.468.468.468.46-0.02-0.24%
Sep 3, 20268.488.488.488.48-0.02-0.24%
Sep 2, 20268.508.508.508.50+0.01+0.12%
Sep 1, 20268.498.498.498.49+0.04+0.47%
Aug 31, 20268.458.458.458.45+0.03+0.36%
Aug 28, 20268.428.428.428.42+0.02+0.24%
Aug 27, 20268.408.408.408.40+0.01+0.12%
Aug 26, 20268.398.398.398.39+0.02+0.24%
Aug 25, 20268.378.378.378.37-0.03-0.36%
Aug 24, 20268.408.408.408.40-0.02-0.24%
Aug 21, 20268.428.428.428.42+0.03+0.36%
Aug 20, 20268.398.398.398.390.000.00%
Aug 19, 20268.398.398.398.39-0.01-0.12%
Aug 18, 20268.408.408.408.40-0.01-0.12%
Aug 17, 20268.418.418.418.41+0.02+0.24%
Aug 14, 20268.398.398.398.390.000.00%
Aug 13, 20268.398.398.398.39-0.01-0.12%

65 days, newest first. Daily bars as drawn on the LFMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.