LifeMD, Inc. LFMDP
Set alert
21.29 USD -0.36 -1.66%
At close · Nov 2
21.23 -0.06 -0.28%
After hours · Nov 2, 4:00 PM ET
21.12 Day range 22.00
19.76 52-week range 24.01
- YTD
- -3.40%
- 1 year
- -11.25%
- Open
- 21.12
- Prev close
- 21.65
- Mkt cap
- 147.63M
- Vol
- 2.26K
- Avg vol
- 1.63K
- EPS
- -2.26
- P/E
- 0.00
- Div yield
- 9.97%
More statistics
- Low
- 21.12
- High
- 22.00
- Forward P/E
- 0.00
- Beta
- 1.23
- Short ratio
- 0.50
- Inst. own
- 0.00%
- Dividend
- 2.22
- Ex-div date
- Oct 3, 2024
- 50-d avg
- 22.40
- 200-d avg
- 22.28
- 1y target
- 0.00
3M chart
Events in this range
- Oct 2, 2026Dividend: 0.55469
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
Newest 20 of 30.
Ownership
Held by insiders 0.00%
Held by institutions 0.00%
Float held by institutions 0.00%
Institutions 0
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| High Income Securities Fund | 0.57% | 7,912 | 174.85K | Aug 30, 2022 |
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record