LifeMD, Inc. LFMD
Set alert
2.31 USD +0.02 +0.87%
At close · Nov 2
2.27 -0.04 -1.73%
After hours · Nov 2, 6:22 PM ET
2.24 Day range 2.35
2.06 52-week range 5.96
- YTD
- -32.26%
- 1 year
- -60.91%
- Open
- 2.33
- Prev close
- 2.29
- Mkt cap
- 111.47M
- Vol
- 635.89K
- Avg vol
- 834.77K
- EPS
- -0.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.24
- High
- 2.35
- Forward P/E
- -124.75
- Beta
- 1.23
- Short ratio
- 7.78
- Inst. own
- 40.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.34
- 200-d avg
- 7.01
- 1y target
- 12.00
1D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:09 PM | 6 hours ago |
| MACD: Sell Signal | 2:00 PM | 6 hours ago |
| RSI: Oversold | 2:00 PM | 6 hours ago |
| MACD: Buy Signal | 1:59 PM | 6 hours ago |
| RSI: Oversold | 1:51 PM | 6 hours ago |
| MACD: Sell Signal | 1:45 PM | 6 hours ago |
| RSI: Oversold | 1:45 PM | 6 hours ago |
| MACD: Buy Signal | 1:43 PM | 6 hours ago |
| MACD: Sell Signal | 1:21 PM | 6 hours ago |
| RSI: Oversold | 1:21 PM | 6 hours ago |
| MACD: Buy Signal | 12:51 PM | 7 hours ago |
| MACD: Sell Signal | 12:43 PM | 7 hours ago |
| RSI: Oversold | 12:42 PM | 7 hours ago |
| MACD: Buy Signal | 12:37 PM | 7 hours ago |
| RSI: Oversold | 12:27 PM | 7 hours ago |
| MACD: Sell Signal | 12:22 PM | 7 hours ago |
| MACD: Buy Signal | 12:19 PM | 7 hours ago |
| RSI: Oversold | 12:15 PM | 7 hours ago |
| MACD: Sell Signal | 11:49 AM | 8 hours ago |
| RSI: Overbought | 11:37 AM | 8 hours ago |
| MACD: Buy Signal | 11:25 AM | 8 hours ago |
| MACD: Sell Signal | 11:21 AM | 8 hours ago |
| MACD: Buy Signal | 11:06 AM | 9 hours ago |
| RSI: Oversold | 11:00 AM | 9 hours ago |
| MACD: Sell Signal | 10:59 AM | 9 hours ago |
| MACD: Buy Signal | 10:53 AM | 9 hours ago |
| MACD: Sell Signal | 10:52 AM | 9 hours ago |
| RSI: Oversold | 10:52 AM | 9 hours ago |
| MACD: Buy Signal | 10:49 AM | 9 hours ago |
| MACD: Sell Signal | 10:28 AM | 9 hours ago |
| MACD: Buy Signal | 10:21 AM | 9 hours ago |
| MACD: Sell Signal | 10:19 AM | 9 hours ago |
| MACD: Buy Signal | 10:10 AM | 10 hours ago |
| MACD: Sell Signal | 10:05 AM | 10 hours ago |
Dividends
No dividends on record
LFMD has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Oct 14, 2020 | 1:5 |