LifeMD, Inc. LFMD
Full chart
Set alert
1.72 USD -0.06 (-3.65%)
Nov 12, 2026, 12:41 PM EST
1.63 Day range 1.79
1.63 52-week range 5.38
- YTD
- -49.71%
- 1 year
- -66.17%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 42.
Compare LFMD
Chart and line up LFMD against other symbols or a saved comparison set.
- LFMD LifeMD, Inc.
1.72
-0.06 -3.65%
- SPY State Street SPDR S&P 500 ETF Trust
761.31
+1.50 +0.20%
- QQQ Invesco QQQ Trust
691.62
+1.24 +0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | LFMD | SPY | QQQ |
|---|---|---|---|
| Last price | 1.72 | 761.31 | 691.62 |
| Change | -0.065 | +1.50 | +1.24 |
| Change % | -3.65% | +0.197405% | +0.180191% |
| Open | 1.74 | 753.91 | 680.30 |
| Day high | 1.79 | 763.03 | 694.56 |
| Day low | 1.63 | 753.70 | 679.84 |
| Previous close | 1.78 | 759.81 | 690.38 |
| Volume | 603.07K | 18.91M | 21.33M |
| Average volume | 769.14K | 42.96M | 38.35M |
| Market cap | 83.00M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.22 | 28.49 |
| Earnings per share | -0.51 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 5.38 | 781.62 | 759.66 |
| 52-week low | 1.63 | 629.28 | 558.28 |
| 1-week return | -25.11% | +3.86% | +6.89% |
| 1-month return | -32.75% | -2.16% | -7.29% |
| 3-month return | -47.87% | -1.45% | -4.43% |
| 6-month return | -59.93% | +3.13% | -2.21% |
| Year-to-date return | -49.71% | +11.64% | +12.59% |
| 1-year return | -66.17% | +11.40% | +11.36% |
| 2-year return | -76.05% | +27.54% | +34.84% |
| 50-day moving average | 2.65 | 764.97 | 719.04 |
| 200-day moving average | 3.61 | 731.31 | 681.71 |
| Target price | 12.00 | — | — |
| Beta | 2.19 | 1.00 | 1.24 |
| Short ratio | 7.78 | — | — |
| Institutional ownership | 40.48% | — | — |