Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BrandywineGLOBAL Flexible Bond IS LFLSX

Full chart Compare
Set alert

Price alert · LFLSX

All alert types
8.95 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

8.95 52-week range 9.59
YTD
-4.79%
1 year
-5.89%

LFLSX price history

LFLSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.968.968.968.96-0.03-0.33%
Nov 11, 20268.998.998.998.99-0.01-0.11%
Nov 10, 20269.009.009.009.00-0.04-0.44%
Nov 9, 20269.049.049.049.04+0.02+0.22%
Nov 6, 20269.029.029.029.020.000.00%
Nov 5, 20269.029.029.029.02-0.01-0.11%
Nov 4, 20269.039.039.039.03+0.04+0.44%
Nov 3, 20268.998.998.998.99-0.02-0.22%
Nov 2, 20269.019.019.019.01+0.01+0.11%
Oct 30, 20269.009.009.009.00-0.01-0.11%
Oct 29, 20269.019.019.019.01+0.01+0.11%
Oct 28, 20269.009.009.009.000.000.00%
Oct 27, 20269.009.009.009.00+0.03+0.33%
Oct 26, 20268.978.978.978.97-0.13-1.43%
Oct 23, 20269.109.109.109.100.000.00%
Oct 22, 20269.109.109.109.100.000.00%
Oct 21, 20269.109.109.109.10+0.01+0.11%
Oct 20, 20269.099.099.099.090.000.00%
Oct 19, 20269.099.099.099.09-0.01-0.11%
Oct 16, 20269.109.109.109.10-0.02-0.22%
Oct 15, 20269.129.129.129.12+0.01+0.11%
Oct 14, 20269.119.119.119.11-0.02-0.22%
Oct 13, 20269.139.139.139.13-0.01-0.11%
Oct 12, 20269.149.149.149.140.000.00%
Oct 9, 20269.149.149.149.14+0.02+0.22%
Oct 8, 20269.129.129.129.12+0.01+0.11%
Oct 7, 20269.119.119.119.110.000.00%
Oct 6, 20269.119.119.119.11+0.03+0.33%
Oct 5, 20269.089.089.089.08+0.04+0.44%
Oct 2, 20269.049.049.049.04+0.01+0.11%
Oct 1, 20269.039.039.039.03-0.03-0.33%
Sep 30, 20269.069.069.069.06-0.16-1.74%
Sep 29, 20269.229.229.229.22-0.01-0.11%
Sep 28, 20269.239.239.239.23-0.04-0.43%
Sep 25, 20269.279.279.279.27-0.01-0.11%
Sep 24, 20269.289.289.289.28-0.03-0.32%
Sep 23, 20269.319.319.319.31-0.06-0.64%
Sep 22, 20269.379.379.379.370.000.00%
Sep 21, 20269.379.379.379.37+0.02+0.21%
Sep 18, 20269.359.359.359.35-0.01-0.11%
Sep 17, 20269.369.369.369.36+0.04+0.43%
Sep 16, 20269.329.329.329.32+0.01+0.11%
Sep 15, 20269.319.319.319.31-0.04-0.43%
Sep 14, 20269.359.359.359.35-0.01-0.11%
Sep 11, 20269.369.369.369.360.000.00%
Sep 10, 20269.369.369.369.36-0.04-0.43%
Sep 9, 20269.409.409.409.40-0.03-0.32%
Sep 8, 20269.439.439.439.430.000.00%
Sep 4, 20269.439.439.439.43+0.01+0.11%
Sep 3, 20269.429.429.429.42+0.02+0.21%
Sep 2, 20269.409.409.409.400.000.00%
Sep 1, 20269.409.409.409.40-0.01-0.11%
Aug 31, 20269.419.419.419.41-0.03-0.32%
Aug 28, 20269.449.449.449.44-0.03-0.32%
Aug 27, 20269.479.479.479.470.000.00%
Aug 26, 20269.479.479.479.47-0.02-0.21%
Aug 25, 20269.499.499.499.49+0.03+0.32%
Aug 24, 20269.469.469.469.460.000.00%
Aug 21, 20269.469.469.469.46+0.01+0.11%
Aug 20, 20269.459.459.459.45-0.03-0.32%
Aug 19, 20269.489.489.489.48+0.03+0.32%
Aug 18, 20269.459.459.459.45-0.02-0.21%
Aug 17, 20269.479.479.479.47-0.01-0.11%
Aug 14, 20269.489.489.489.48-0.02-0.21%
Aug 13, 20269.509.509.509.50+0.02+0.21%

65 days, newest first. Daily bars as drawn on the LFLSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.