YieldMax Crypto Industry & Tech Portfolio Option Income ETF LFGY
15.13 USD 0.00 (+0.02%)
At closeNov 5, 2026, 4:01 AM EST
15.46 +0.33 +2.18%
Pre-market · Nov 5, 4:01 AM ET
15.13 Day range 15.45
14.54 52-week range 34.23
- YTD
- -39.36%
- 1 year
- -55.60%
LFGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 16.50 | 12.00 | 0.00% | — | 0 | 1607.8% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | — | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 6.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | — | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 20.00 | 3.00 | 6.00 | 2.48 | 0.00% | 1 | 2 | 203.7% | ||