LifeX 2050 Longevity Income ETF LFAI
140.45 USD -0.41 (-0.29%)
Regular-session close
140.45 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
140.45 Day range 140.50
138.19 52-week range 158.18
- YTD
- -9.32%
- 1 year
- -10.25%
LFAI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 140.50 | 140.50 | 140.45 | 140.45 | -0.40 | -0.28% | 177 |
| Nov 12, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | -1.33 | -0.94% | 12 |
| Nov 11, 2026 | 142.18 | 142.18 | 142.18 | 142.18 | -0.13 | -0.09% | 12 |
| Nov 10, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | -1.37 | -0.95% | 12 |
| Nov 9, 2026 | 143.68 | 143.68 | 143.68 | 143.68 | -0.04 | -0.03% | 8 |
| Nov 6, 2026 | 143.72 | 143.72 | 143.72 | 143.72 | -0.15 | -0.10% | 100 |
| Nov 5, 2026 | 143.87 | 143.87 | 143.87 | 143.87 | +0.44 | +0.31% | 100 |
| Nov 4, 2026 | 143.43 | 143.43 | 143.43 | 143.43 | +0.83 | +0.58% | 100 |
| Nov 3, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | -1.52 | -1.05% | 100 |
| Nov 2, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | +0.46 | +0.32% | 100 |
| Oct 30, 2026 | 143.66 | 143.66 | 143.66 | 143.66 | +0.46 | +0.32% | 100 |
| Oct 29, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | +0.82 | +0.58% | 100 |
| Oct 28, 2026 | 142.55 | 142.55 | 142.38 | 142.38 | -0.79 | -0.55% | 100 |
| Oct 27, 2026 | 143.17 | 143.17 | 143.17 | 143.17 | 0.00 | 0.00% | 100 |
| Oct 26, 2026 | 143.17 | 143.17 | 143.17 | 143.17 | +0.30 | +0.21% | 100 |
| Oct 23, 2026 | 142.87 | 142.87 | 142.87 | 142.87 | -0.46 | -0.32% | 100 |
| Oct 22, 2026 | 143.33 | 143.33 | 143.33 | 143.33 | +2.14 | +1.52% | 100 |
| Oct 21, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | -0.19 | -0.13% | 100 |
| Oct 20, 2026 | 141.38 | 141.38 | 141.38 | 141.38 | +0.66 | +0.47% | 100 |
| Oct 19, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | -0.69 | -0.49% | 100 |
| Oct 16, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | +0.13 | +0.09% | 100 |
| Oct 15, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | +1.25 | +0.89% | 100 |
| Oct 14, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | +0.43 | +0.31% | 100 |
| Oct 13, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | +0.44 | +0.32% | 100 |
| Oct 12, 2026 | 139.16 | 139.16 | 139.16 | 139.16 | 0.00 | 0.00% | 100 |
| Oct 9, 2026 | 139.16 | 139.16 | 139.16 | 139.16 | 0.00 | 0.00% | 100 |
| Oct 8, 2026 | 139.16 | 139.16 | 139.16 | 139.16 | +0.80 | +0.58% | 100 |
| Oct 7, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | -0.14 | -0.10% | 100 |
| Oct 6, 2026 | 138.76 | 138.76 | 138.50 | 138.50 | +0.31 | +0.22% | 500 |
| Oct 5, 2026 | 138.19 | 138.19 | 138.19 | 138.19 | -0.38 | -0.27% | 100 |
| Oct 2, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | -1.19 | -0.85% | 100 |
| Oct 1, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | +0.40 | +0.29% | 100 |
| Sep 30, 2026 | 139.36 | 139.36 | 139.36 | 139.36 | -0.44 | -0.31% | 100 |
| Sep 29, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | -0.33 | -0.24% | 100 |
| Sep 28, 2026 | 140.13 | 140.13 | 140.13 | 140.13 | -0.83 | -0.59% | 100 |
| Sep 25, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | +0.20 | +0.14% | 100 |
| Sep 24, 2026 | 140.76 | 140.76 | 140.76 | 140.76 | -1.06 | -0.75% | 100 |
| Sep 23, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | -1.82 | -1.27% | 100 |
| Sep 22, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | +0.04 | +0.03% | 100 |
| Sep 21, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | +0.68 | +0.48% | 100 |
| Sep 18, 2026 | 142.92 | 142.92 | 142.92 | 142.92 | -0.77 | -0.54% | 100 |
| Sep 17, 2026 | 143.69 | 143.69 | 143.69 | 143.69 | +1.01 | +0.71% | 100 |
| Sep 16, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | +0.09 | +0.06% | 100 |
| Sep 15, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | -0.28 | -0.20% | 100 |
| Sep 14, 2026 | 142.87 | 142.87 | 142.87 | 142.87 | +0.02 | +0.01% | 100 |
| Sep 11, 2026 | 142.85 | 142.85 | 142.85 | 142.85 | -0.06 | -0.04% | 100 |
| Sep 10, 2026 | 142.91 | 142.91 | 142.91 | 142.91 | -1.34 | -0.93% | 100 |
| Sep 9, 2026 | 144.24 | 144.25 | 144.24 | 144.25 | -0.47 | -0.32% | 300 |
| Sep 8, 2026 | 144.72 | 144.72 | 144.72 | 144.72 | -0.11 | -0.08% | 100 |
| Sep 4, 2026 | 144.83 | 144.83 | 144.83 | 144.83 | +0.03 | +0.02% | 200 |
| Sep 3, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | +0.23 | +0.16% | 100 |
| Sep 2, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | -0.67 | -0.46% | 100 |
| Sep 1, 2026 | 145.64 | 145.64 | 145.24 | 145.24 | -0.41 | -0.28% | 200 |
| Aug 31, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | -0.42 | -0.29% | 100 |
| Aug 28, 2026 | 146.07 | 146.07 | 146.07 | 146.07 | -0.50 | -0.34% | 100 |
| Aug 27, 2026 | 146.57 | 146.57 | 146.57 | 146.57 | -0.14 | -0.10% | 100 |
| Aug 26, 2026 | 146.71 | 146.71 | 146.71 | 146.71 | -0.36 | -0.24% | 100 |
| Aug 25, 2026 | 147.07 | 147.07 | 147.07 | 147.07 | +0.99 | +0.68% | 100 |
| Aug 24, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | +0.57 | +0.39% | 100 |
| Aug 21, 2026 | 145.51 | 145.51 | 145.51 | 145.51 | -0.41 | -0.28% | 100 |
| Aug 20, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | -0.67 | -0.46% | 100 |
| Aug 19, 2026 | 146.58 | 146.59 | 146.42 | 146.59 | +1.30 | +0.89% | 300 |
| Aug 18, 2026 | 145.17 | 145.29 | 145.17 | 145.29 | +0.30 | +0.21% | 100 |
| Aug 17, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | -0.62 | -0.43% | 100 |
| Aug 14, 2026 | 145.55 | 145.61 | 145.55 | 145.61 | -0.60 | -0.41% | 200 |
65 days, newest first. Daily bars as drawn on the LFAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.