Voya Corporate Leaders Trust B LEXCX
94.78 USD +0.13 (+0.14%)
Regular-session close
Day range unavailable
65.17 52-week range 96.66
- YTD
- +44.39%
- 1 year
- +42.29%
LEXCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | +0.98 | +1.05% |
| Nov 11, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | +1.20 | +1.30% |
| Nov 10, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | +0.61 | +0.66% |
| Nov 9, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | +1.79 | +1.99% |
| Nov 6, 2026 | 90.07 | 90.07 | 90.07 | 90.07 | -1.25 | -1.37% |
| Nov 5, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | -2.56 | -2.73% |
| Nov 4, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | -1.08 | -1.14% |
| Nov 3, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | -0.85 | -0.89% |
| Nov 2, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | -0.58 | -0.60% |
| Oct 30, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | +1.37 | +1.44% |
| Oct 29, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | +0.21 | +0.22% |
| Oct 28, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | +0.08 | +0.08% |
| Oct 27, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | -1.93 | -2.00% |
| Oct 26, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | +1.35 | +1.42% |
| Oct 23, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | -0.47 | -0.49% |
| Oct 22, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | +1.16 | +1.23% |
| Oct 21, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | -0.36 | -0.38% |
| Oct 20, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | +0.33 | +0.35% |
| Oct 19, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | -0.49 | -0.52% |
| Oct 16, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | +0.71 | +0.75% |
| Oct 15, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | -0.32 | -0.34% |
| Oct 14, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | +1.30 | +1.39% |
| Oct 13, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | +1.32 | +1.43% |
| Oct 12, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | +0.94 | +1.03% |
| Oct 9, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | -0.25 | -0.27% |
| Oct 8, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | +1.98 | +2.21% |
| Oct 7, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | +0.16 | +0.18% |
| Oct 6, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | +0.10 | +0.11% |
| Oct 5, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | +0.52 | +0.59% |
| Oct 2, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | +0.96 | +1.09% |
| Oct 1, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | +1.40 | +1.62% |
| Sep 30, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | -0.08 | -0.09% |
| Sep 29, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | +0.02 | +0.02% |
| Sep 28, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | -0.03 | -0.03% |
| Sep 25, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 0.00 | 0.00% |
| Sep 24, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | -0.07 | -0.08% |
| Sep 23, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | +0.39 | +0.45% |
| Sep 22, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | +0.03 | +0.03% |
| Sep 21, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | -2.91 | -3.27% |
| Sep 18, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | -0.21 | -0.24% |
| Sep 17, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | +0.29 | +0.33% |
| Sep 16, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | -0.65 | -0.73% |
| Sep 15, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | +0.98 | +1.11% |
| Sep 14, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | +0.09 | +0.10% |
| Sep 11, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | +0.24 | +0.27% |
| Sep 10, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | -0.22 | -0.25% |
| Sep 9, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | -0.15 | -0.17% |
| Sep 8, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | +0.30 | +0.34% |
| Sep 4, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | -0.23 | -0.26% |
| Sep 3, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | -0.16 | -0.18% |
| Sep 2, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | +0.20 | +0.23% |
| Sep 1, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | -0.43 | -0.48% |
| Aug 31, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | -0.06 | -0.07% |
| Aug 28, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | +0.38 | +0.43% |
| Aug 27, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | -0.54 | -0.61% |
| Aug 26, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | +0.39 | +0.44% |
| Aug 25, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | -0.74 | -0.83% |
| Aug 24, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | +0.45 | +0.51% |
| Aug 21, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | +0.58 | +0.66% |
| Aug 20, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | +0.14 | +0.16% |
| Aug 19, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | +0.06 | +0.07% |
| Aug 18, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | +0.76 | +0.87% |
| Aug 17, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | +0.78 | +0.90% |
| Aug 14, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | -0.39 | -0.45% |
| Aug 13, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | +0.75 | +0.87% |
65 days, newest first. Daily bars as drawn on the LEXCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.