Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

UNUS SED LEO LEO.X

Full chart Compare
Set alert

Price alert · LEO.X

All alert types
9.11 USD -0.19 (-2.01%)

As ofNov 15, 2026, 7:54 AM EST

Day range unavailable

52-week range unavailable

LEO.X price history

LEO.X daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 14, 20269.269.349.069.13-0.13-1.40%
Nov 13, 20269.239.279.179.26+0.03+0.30%
Nov 12, 20269.219.299.169.23+0.03+0.29%
Nov 11, 20269.239.329.169.21-0.02-0.22%
Nov 10, 20269.309.359.179.23-0.07-0.79%
Nov 9, 20269.309.329.009.300.00-0.03%
Nov 8, 20269.339.369.249.30-0.03-0.33%
Nov 7, 20269.389.389.309.33-0.05-0.53%
Nov 6, 20269.359.389.179.38+0.04+0.40%
Nov 5, 20269.329.359.289.35+0.03+0.34%
Nov 4, 20269.299.359.289.32+0.03+0.27%
Nov 3, 20269.399.409.259.29-0.10-1.06%
Nov 2, 20269.409.429.379.39-0.01-0.06%
Nov 1, 20269.409.419.319.400.00-0.02%
Oct 31, 20269.429.479.229.40-0.02-0.25%
Oct 30, 20269.469.479.189.42-0.04-0.40%
Oct 29, 20269.429.489.429.46+0.04+0.42%
Oct 28, 20269.049.499.039.42+0.38+4.26%
Oct 27, 20269.049.049.039.040.00+0.00%
Oct 26, 20269.049.048.989.040.00-0.00%
Oct 25, 20269.049.049.039.040.00-0.00%
Oct 24, 20269.039.049.029.04+0.01+0.07%
Oct 23, 20269.049.089.039.03-0.01-0.07%
Oct 22, 20269.049.049.039.040.00-0.00%
Oct 21, 20269.049.049.039.040.00-0.02%
Oct 20, 20269.039.049.019.04+0.01+0.09%
Oct 19, 20269.039.049.009.030.00-0.04%
Oct 18, 20269.039.049.029.030.00-0.02%
Oct 17, 20269.039.049.029.030.00-0.01%
Oct 16, 20269.029.049.019.03+0.01+0.14%
Oct 15, 20269.039.049.029.020.00-0.05%
Oct 14, 20268.919.038.919.03+0.12+1.32%
Oct 13, 20268.898.918.898.91+0.02+0.21%
Oct 12, 20268.918.918.758.89-0.02-0.22%
Oct 11, 20268.808.928.808.91+0.10+1.19%
Oct 10, 20268.898.898.638.80-0.09-0.96%
Oct 9, 20268.898.948.898.890.00-0.02%
Oct 8, 20268.898.988.888.890.00+0.01%
Oct 7, 20268.898.958.888.890.00-0.02%
Oct 6, 20268.928.978.878.89-0.03-0.33%
Oct 5, 20268.979.038.888.92-0.05-0.58%
Oct 4, 20268.999.028.928.97-0.02-0.20%
Oct 3, 20268.979.038.968.99+0.02+0.22%
Oct 2, 20268.879.008.878.97+0.10+1.13%
Oct 1, 20269.039.068.808.87-0.16-1.72%
Sep 30, 20269.029.069.009.03+0.01+0.09%
Sep 29, 20269.079.078.999.02-0.05-0.53%
Sep 28, 20269.069.088.989.07+0.01+0.09%
Sep 27, 20268.999.098.959.06+0.07+0.80%
Sep 26, 20268.819.018.818.99+0.18+1.99%
Sep 25, 20268.918.988.778.81-0.10-1.10%
Sep 24, 20269.019.028.888.91-0.10-1.10%
Sep 23, 20268.989.038.949.01+0.03+0.31%
Sep 22, 20268.978.988.958.98+0.01+0.08%
Sep 21, 20268.928.988.908.97+0.05+0.60%
Sep 20, 20268.898.978.888.92+0.03+0.30%
Sep 19, 20268.918.968.878.89-0.02-0.19%
Sep 18, 20268.908.928.848.91+0.01+0.11%
Sep 17, 20268.988.998.888.90-0.08-0.87%
Sep 16, 20268.829.008.828.98+0.15+1.75%
Sep 15, 20269.009.028.728.82-0.17-1.93%
Sep 14, 20269.049.068.969.00-0.04-0.40%
Sep 13, 20269.149.149.029.04-0.10-1.14%
Sep 12, 20269.169.169.109.14-0.02-0.19%
Sep 11, 20269.199.249.029.16-0.03-0.31%
Sep 10, 20269.189.249.189.190.00+0.02%
Sep 9, 20269.249.289.159.18-0.06-0.63%
Sep 8, 20269.209.279.189.24+0.04+0.49%
Sep 7, 20269.359.418.809.20-0.15-1.62%
Sep 6, 20269.309.399.279.35+0.05+0.58%
Sep 5, 20269.289.309.249.30+0.01+0.14%
Sep 4, 20269.379.389.219.28-0.08-0.91%
Sep 3, 20269.259.489.249.37+0.12+1.32%
Sep 2, 20269.399.419.249.25-0.14-1.53%
Sep 1, 20269.619.629.269.39-0.22-2.29%
Aug 31, 20269.619.679.519.610.00-0.04%
Aug 30, 20269.689.729.489.61-0.07-0.73%
Aug 29, 20269.439.699.429.68+0.26+2.73%
Aug 28, 20269.369.509.369.43+0.06+0.66%
Aug 27, 20269.239.369.189.36+0.13+1.43%
Aug 26, 20269.339.369.209.23-0.10-1.06%
Aug 25, 20269.329.409.269.33+0.01+0.16%
Aug 24, 20269.499.509.259.32-0.18-1.87%
Aug 23, 20269.399.519.399.49+0.10+1.09%
Aug 22, 20269.329.429.319.39+0.07+0.78%
Aug 21, 20269.279.369.259.32+0.04+0.48%
Aug 20, 20269.309.399.199.27-0.02-0.24%
Aug 19, 20269.459.479.059.30-0.15-1.60%
Aug 18, 20269.409.519.409.45+0.05+0.51%
Aug 17, 20269.339.499.339.40+0.07+0.75%
Aug 16, 20268.959.488.929.33+0.38+4.20%
Aug 15, 20269.239.258.558.95-0.28-3.03%
Aug 14, 20269.509.529.149.23-0.27-2.83%

93 days, newest first. Daily bars as drawn on the LEO.X chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.