SEI High Yield Bond & Alternative Credit ETF LEND
Set alert
24.16 USD -0.02 -0.09%
At close · Nov 2
24.17 +0.01 +0.05%
After hours · Nov 2, 4:00 PM ET
24.14 Day range 24.24
23.95 52-week range 25.29
- YTD
- -3.68%
- 1 year
- -3.68%
- Open
- 24.18
- Prev close
- 24.18
- Mkt cap
- 982.66M
- Vol
- 55.43K
- Avg vol
- 56.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.14
- High
- 24.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.76
- 200-d avg
- 24.92
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 12:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 6 hours ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
Your note
Sign in to keep a note on LEND — it syncs with the Stock Master app.