Lennar Corporation LEN
88.74 USD -2.85 (-3.11%)
At closeNov 9, 2026, 4:47 AM EST
89.50 +0.76 +0.86%
Pre-market · Nov 9, 4:47 AM ET
88.28 Day range 90.90
71.78 52-week range 133.76
- YTD
- -13.68%
- 1 year
- -26.99%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 4, 3:25 PM | 4 days ago |
| RSI: Overbought | Nov 4, 10:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 4 days ago |
| RSI: Overbought | Nov 4, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 2, 4:00 PM | 6 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 6 days ago |
| SMA: Bearish | Nov 2, 2:55 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.93 | Bearish |
| EMA (5) | EMA | 89.27 | Bearish |
| SMA (10) | SMA | 87.40 | Bullish |
| EMA (10) | EMA | 87.45 | Bullish |
| SMA (20) | SMA | 82.67 | Bullish |
| EMA (20) | EMA | 84.80 | Bullish |
| SMA (21) | SMA | 82.39 | Bullish |
| EMA (21) | EMA | 84.63 | Bullish |
| SMA (25) | SMA | 81.43 | Bullish |
| EMA (25) | EMA | 84.07 | Bullish |
| SMA (30) | SMA | 81.48 | Bullish |
| EMA (30) | EMA | 83.61 | Bullish |
| SMA (50) | SMA | 81.37 | Bullish |
| EMA (50) | EMA | 83.07 | Bullish |
| SMA (63) | SMA | 82.46 | Bullish |
| EMA (63) | EMA | 83.27 | Bullish |
| SMA (75) | SMA | 82.96 | Bullish |
| EMA (75) | EMA | 83.65 | Bullish |
| SMA (100) | SMA | 83.87 | Bullish |
| EMA (100) | EMA | 84.82 | Bullish |
| SMA (125) | SMA | 84.87 | Bullish |
| EMA (125) | EMA | 86.30 | Bullish |
| SMA (150) | SMA | 85.72 | Bullish |
| EMA (150) | EMA | 87.93 | Bullish |
| SMA (200) | SMA | 90.54 | Bearish |
| EMA (200) | EMA | 91.24 | Bearish |
| VWAP (HLC/3) | VWAP | 110.38 | Bearish |
| ZZ (0.05) | ZigZag | 88.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.60 | Bullish |
| WMA (10) | Weighted Moving Average | 88.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 91.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 86.38 | Bullish |