Legend Biotech Corporation LEGN
17.50 USD -1.04 (-5.61%)
Regular-session close
17.50 0.00 0.00%
After hours · Nov 13, 5:24 PM ET
17.39 Day range 18.61
16.65 52-week range 36.28
- YTD
- -19.50%
- 1 year
- -43.57%
LEGN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.46 | 18.61 | 17.39 | 17.50 | -1.04 | -5.61% | 3,027,762 |
| Nov 12, 2026 | 19.10 | 19.13 | 17.86 | 18.54 | -1.00 | -5.12% | 4,448,762 |
| Nov 11, 2026 | 20.67 | 20.73 | 18.87 | 19.54 | -0.87 | -4.26% | 4,413,629 |
| Nov 10, 2026 | 21.28 | 22.85 | 19.76 | 20.41 | -3.88 | -15.97% | 6,377,380 |
| Nov 9, 2026 | 23.80 | 24.42 | 22.88 | 24.29 | +0.89 | +3.80% | 2,039,177 |
| Nov 6, 2026 | 23.09 | 23.74 | 22.57 | 23.40 | +0.86 | +3.82% | 1,765,900 |
| Nov 5, 2026 | 22.77 | 23.98 | 22.22 | 22.54 | -0.23 | -1.01% | 3,229,400 |
| Nov 4, 2026 | 22.44 | 23.72 | 21.70 | 22.77 | +1.29 | +6.01% | 3,155,600 |
| Nov 3, 2026 | 21.22 | 21.67 | 21.12 | 21.48 | +0.38 | +1.80% | 1,644,500 |
| Nov 2, 2026 | 21.78 | 21.79 | 20.99 | 21.10 | -0.53 | -2.45% | 1,133,700 |
| Oct 30, 2026 | 22.12 | 22.42 | 21.34 | 21.63 | -0.67 | -3.00% | 2,189,700 |
| Oct 29, 2026 | 22.55 | 22.95 | 22.04 | 22.30 | -0.23 | -1.02% | 2,372,500 |
| Oct 28, 2026 | 21.30 | 22.98 | 20.91 | 22.53 | +0.97 | +4.50% | 2,364,300 |
| Oct 27, 2026 | 20.39 | 21.67 | 19.91 | 21.56 | +1.17 | +5.74% | 2,121,800 |
| Oct 26, 2026 | 19.17 | 21.04 | 19.08 | 20.39 | +1.12 | +5.81% | 2,369,600 |
| Oct 23, 2026 | 18.87 | 19.29 | 18.44 | 19.27 | +0.37 | +1.96% | 979,600 |
| Oct 22, 2026 | 18.42 | 18.97 | 18.40 | 18.90 | +0.27 | +1.45% | 1,197,800 |
| Oct 21, 2026 | 19.01 | 19.11 | 18.49 | 18.63 | -0.38 | -2.00% | 1,559,900 |
| Oct 20, 2026 | 18.83 | 19.15 | 18.60 | 19.01 | +0.36 | +1.93% | 1,137,000 |
| Oct 19, 2026 | 18.55 | 18.92 | 18.00 | 18.65 | +0.17 | +0.92% | 1,894,700 |
| Oct 16, 2026 | 19.69 | 19.77 | 18.40 | 18.48 | -1.32 | -6.67% | 2,961,700 |
| Oct 15, 2026 | 19.25 | 19.92 | 18.85 | 19.80 | +0.76 | +3.99% | 1,574,500 |
| Oct 14, 2026 | 17.94 | 19.73 | 17.75 | 19.04 | +1.16 | +6.49% | 3,534,800 |
| Oct 13, 2026 | 17.61 | 18.28 | 17.56 | 17.88 | +0.08 | +0.45% | 2,458,900 |
| Oct 12, 2026 | 18.40 | 18.49 | 17.69 | 17.80 | -0.82 | -4.40% | 2,630,400 |
| Oct 9, 2026 | 18.78 | 19.06 | 18.55 | 18.62 | -0.09 | -0.48% | 1,387,400 |
| Oct 8, 2026 | 18.91 | 18.91 | 18.09 | 18.71 | -0.41 | -2.14% | 2,150,100 |
| Oct 7, 2026 | 18.73 | 19.24 | 18.58 | 19.12 | +0.40 | +2.14% | 1,569,300 |
| Oct 6, 2026 | 19.00 | 19.25 | 18.55 | 18.72 | -0.05 | -0.27% | 1,345,400 |
| Oct 5, 2026 | 18.50 | 18.82 | 17.92 | 18.77 | +0.20 | +1.08% | 1,763,100 |
| Oct 2, 2026 | 19.35 | 19.64 | 18.52 | 18.57 | -0.75 | -3.88% | 2,529,600 |
| Oct 1, 2026 | 19.61 | 19.78 | 19.19 | 19.32 | -0.57 | -2.87% | 2,223,300 |
| Sep 30, 2026 | 18.90 | 20.00 | 18.85 | 19.89 | +1.07 | +5.69% | 2,955,300 |
| Sep 29, 2026 | 18.50 | 19.26 | 18.46 | 18.82 | +0.20 | +1.07% | 1,974,400 |
| Sep 28, 2026 | 18.80 | 18.89 | 18.40 | 18.62 | -0.49 | -2.56% | 1,714,900 |
| Sep 25, 2026 | 19.49 | 19.69 | 18.85 | 19.11 | +0.05 | +0.26% | 1,428,100 |
| Sep 24, 2026 | 18.30 | 19.12 | 18.15 | 19.06 | +0.61 | +3.31% | 1,780,800 |
| Sep 23, 2026 | 18.62 | 19.08 | 18.27 | 18.45 | -0.19 | -1.02% | 2,408,700 |
| Sep 22, 2026 | 18.85 | 18.86 | 18.41 | 18.64 | +0.11 | +0.59% | 2,308,000 |
| Sep 21, 2026 | 17.95 | 18.65 | 17.81 | 18.53 | +0.92 | +5.22% | 2,832,900 |
| Sep 18, 2026 | 17.71 | 17.88 | 17.22 | 17.61 | +0.03 | +0.17% | 2,935,500 |
| Sep 17, 2026 | 17.38 | 17.85 | 17.30 | 17.58 | +0.58 | +3.41% | 1,953,500 |
| Sep 16, 2026 | 17.86 | 18.04 | 16.86 | 17.00 | -0.67 | -3.79% | 3,525,500 |
| Sep 15, 2026 | 18.60 | 18.63 | 17.52 | 17.67 | -0.86 | -4.64% | 3,470,800 |
| Sep 14, 2026 | 18.80 | 18.80 | 18.21 | 18.53 | -0.11 | -0.59% | 3,248,100 |
| Sep 11, 2026 | 19.48 | 19.85 | 18.61 | 18.64 | -0.55 | -2.87% | 4,278,400 |
| Sep 10, 2026 | 19.70 | 19.88 | 19.15 | 19.19 | -0.72 | -3.62% | 1,823,700 |
| Sep 9, 2026 | 20.22 | 20.52 | 19.76 | 19.91 | -0.58 | -2.83% | 1,362,100 |
| Sep 8, 2026 | 21.63 | 21.97 | 20.43 | 20.49 | -1.03 | -4.79% | 1,589,400 |
| Sep 4, 2026 | 21.52 | 21.90 | 21.41 | 21.52 | -0.23 | -1.06% | 812,000 |
| Sep 3, 2026 | 21.96 | 22.05 | 21.52 | 21.75 | -0.14 | -0.64% | 1,317,300 |
| Sep 2, 2026 | 21.11 | 21.96 | 21.10 | 21.89 | +0.76 | +3.60% | 1,478,600 |
| Sep 1, 2026 | 20.56 | 21.55 | 20.54 | 21.13 | +0.35 | +1.68% | 1,463,400 |
| Aug 31, 2026 | 19.80 | 21.22 | 19.71 | 20.78 | +0.90 | +4.53% | 2,321,400 |
| Aug 28, 2026 | 20.42 | 20.59 | 19.85 | 19.88 | -0.62 | -3.02% | 1,151,100 |
| Aug 27, 2026 | 20.70 | 20.86 | 20.32 | 20.50 | -0.18 | -0.87% | 1,015,600 |
| Aug 26, 2026 | 21.31 | 21.31 | 20.63 | 20.68 | -0.62 | -2.91% | 922,800 |
| Aug 25, 2026 | 21.14 | 21.67 | 21.04 | 21.30 | +0.36 | +1.72% | 1,405,700 |
| Aug 24, 2026 | 21.66 | 22.27 | 20.79 | 20.94 | -0.88 | -4.03% | 1,930,100 |
| Aug 21, 2026 | 21.44 | 22.37 | 21.38 | 21.82 | +0.56 | +2.63% | 1,423,000 |
| Aug 20, 2026 | 22.67 | 23.24 | 21.16 | 21.26 | -1.34 | -5.93% | 2,768,700 |
| Aug 19, 2026 | 22.34 | 22.92 | 22.10 | 22.60 | +0.68 | +3.10% | 2,639,900 |
| Aug 18, 2026 | 20.62 | 21.94 | 20.43 | 21.92 | +1.27 | +6.15% | 3,643,400 |
| Aug 17, 2026 | 20.48 | 20.77 | 20.20 | 20.65 | +0.28 | +1.37% | 1,267,700 |
| Aug 14, 2026 | 20.17 | 20.44 | 19.86 | 20.37 | +0.10 | +0.49% | 2,017,300 |
65 days, newest first. Daily bars as drawn on the LEGN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.