Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Cornerstone Growth A LEGAX

Full chart Compare
Set alert

Price alert · LEGAX

All alert types
76.55 USD -0.93 (-1.20%)

Regular-session close

Day range unavailable

65.83 52-week range 84.81
YTD
+1.31%
1 year
-6.68%

LEGAX price history

LEGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202677.4877.4877.4877.48-0.42-0.54%
Nov 11, 202677.9077.9077.9077.90+1.61+2.11%
Nov 10, 202676.2976.2976.2976.29-0.66-0.86%
Nov 9, 202676.9576.9576.9576.95+2.24+3.00%
Nov 6, 202674.7174.7174.7174.71+1.19+1.62%
Nov 5, 202673.5273.5273.5273.52-5.20-6.61%
Nov 4, 202678.7278.7278.7278.72+0.30+0.38%
Nov 3, 202678.4278.4278.4278.42+0.96+1.24%
Nov 2, 202677.4677.4677.4677.46-1.02-1.30%
Oct 30, 202678.4878.4878.4878.48-2.47-3.05%
Oct 29, 202680.9580.9580.9580.95-0.77-0.94%
Oct 28, 202681.7281.7281.7281.72+0.54+0.67%
Oct 27, 202681.1881.1881.1881.18+0.98+1.22%
Oct 26, 202680.2080.2080.2080.20+0.81+1.02%
Oct 23, 202679.3979.3979.3979.39-0.23-0.29%
Oct 22, 202679.6279.6279.6279.62-2.05-2.51%
Oct 21, 202681.6781.6781.6781.67+0.90+1.11%
Oct 20, 202680.7780.7780.7780.77+0.15+0.19%
Oct 19, 202680.6280.6280.6280.62+0.67+0.84%
Oct 16, 202679.9579.9579.9579.95-1.87-2.29%
Oct 15, 202681.8281.8281.8281.82+0.19+0.23%
Oct 14, 202681.6381.6381.6381.63-1.69-2.03%
Oct 13, 202683.3283.3283.3283.32-0.11-0.13%
Oct 12, 202683.4383.4383.4383.43-0.56-0.67%
Oct 9, 202683.9983.9983.9983.99+0.75+0.90%
Oct 8, 202683.2483.2483.2483.24-1.18-1.40%
Oct 7, 202684.4284.4284.4284.42-0.39-0.46%
Oct 6, 202684.8184.8184.8184.81+0.40+0.47%
Oct 5, 202684.4184.4184.4184.41+0.75+0.90%
Oct 2, 202683.6683.6683.6683.66+0.74+0.89%
Oct 1, 202682.9282.9282.9282.92+0.04+0.05%
Sep 30, 202682.8882.8882.8882.88-0.05-0.06%
Sep 29, 202682.9382.9382.9382.93+0.13+0.16%
Sep 28, 202682.8082.8082.8082.80-0.58-0.70%
Sep 25, 202683.3883.3883.3883.38+0.28+0.34%
Sep 24, 202683.1083.1083.1083.10+0.28+0.34%
Sep 23, 202682.8282.8282.8282.82-0.67-0.80%
Sep 22, 202683.4983.4983.4983.49+0.21+0.25%
Sep 21, 202683.2883.2883.2883.28+1.79+2.20%
Sep 18, 202681.4981.4981.4981.49+0.22+0.27%
Sep 17, 202681.2781.2781.2781.27+1.21+1.51%
Sep 16, 202680.0680.0680.0680.06+0.09+0.11%
Sep 15, 202679.9779.9779.9779.97-0.18-0.22%
Sep 14, 202680.1580.1580.1580.15-0.46-0.57%
Sep 11, 202680.6180.6180.6180.61+0.64+0.80%
Sep 10, 202679.9779.9779.9779.97-0.76-0.94%
Sep 9, 202680.7380.7380.7380.73-0.35-0.43%
Sep 8, 202681.0881.0881.0881.08-0.44-0.54%
Sep 4, 202681.5281.5281.5281.52+0.09+0.11%
Sep 3, 202681.4381.4381.4381.43+1.36+1.70%
Sep 2, 202680.0780.0780.0780.07+0.08+0.10%
Sep 1, 202679.9979.9979.9979.99-1.02-1.26%
Aug 31, 202681.0181.0181.0181.010.000.00%
Aug 28, 202681.0181.0181.0181.01-0.88-1.07%
Aug 27, 202681.8981.8981.8981.89+1.72+2.15%
Aug 26, 202680.1780.1780.1780.17+0.04+0.05%
Aug 25, 202680.1380.1380.1380.13+0.30+0.38%
Aug 24, 202679.8379.8379.8379.83-0.73-0.91%
Aug 21, 202680.5680.5680.5680.56+0.27+0.34%
Aug 20, 202680.2980.2980.2980.29-0.79-0.97%
Aug 19, 202681.0881.0881.0881.08-0.26-0.32%
Aug 18, 202681.3481.3481.3481.34-1.32-1.60%
Aug 17, 202682.6682.6682.6682.66-0.08-0.10%
Aug 14, 202682.7482.7482.7482.74-0.32-0.39%
Aug 13, 202683.0683.0683.0683.06+0.50+0.61%

65 days, newest first. Daily bars as drawn on the LEGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.