Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Leon's Furniture Limited LEFUF

Full chart Compare
Set alert

Price alert · LEFUF

All alert types
19.68 USD 0.00 (+0.00%)

Regular-session close

19.68 Day range 19.68
16.56 52-week range 21.31
YTD
-4.09%
1 year
-2.33%

LEFUF price history

LEFUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.6819.6819.6819.680.000.00%0
Nov 12, 202619.6819.6819.6819.680.000.00%0
Nov 11, 202619.6819.6819.6819.68-0.36-1.80%500
Nov 10, 202620.0420.0420.0420.04-0.36-1.76%2,300
Nov 9, 202620.5020.5020.2520.40-0.14-0.68%6,400
Nov 6, 202619.8420.5519.8420.54+1.70+9.02%15,000
Nov 5, 202618.8418.8418.8418.840.000.00%0
Nov 4, 202618.8418.8418.8418.840.000.00%0
Nov 3, 202618.8418.8418.8418.840.000.00%0
Nov 2, 202618.8418.8418.8418.840.000.00%0
Oct 30, 202618.8418.8418.8418.840.000.00%0
Oct 29, 202618.8418.8418.8418.840.000.00%0
Oct 28, 202618.8418.8418.8418.84-0.04-0.21%700
Oct 27, 202618.8818.8818.8818.880.000.00%0
Oct 26, 202618.7618.9018.7618.88+0.08+0.43%2,400
Oct 23, 202618.8018.8018.8018.800.000.00%0
Oct 22, 202618.8018.8018.8018.800.000.00%0
Oct 21, 202618.8018.8018.8018.80+0.65+3.58%1,200
Oct 20, 202618.1518.1518.1518.15-0.54-2.89%500
Oct 19, 202618.2018.6918.2018.69+0.39+2.13%1,400
Oct 16, 202618.3818.6018.3018.30-0.24-1.29%3,800
Oct 15, 202618.4118.5418.2918.54+0.31+1.70%2,200
Oct 14, 202617.8018.2317.8018.23+0.23+1.28%6,800
Oct 13, 202617.6918.0017.6818.00+0.68+3.93%3,000
Oct 12, 202617.3217.3217.3217.32-0.33-1.87%1,000
Oct 9, 202617.6717.6717.6517.65+0.55+3.22%2,400
Oct 8, 202617.1017.1017.1017.100.000.00%0
Oct 7, 202617.1017.1017.1017.100.000.00%0
Oct 6, 202617.1017.1017.1017.100.000.00%0
Oct 5, 202617.0217.1017.0217.10-0.16-0.93%2,600
Oct 2, 202617.2617.2617.2617.26+0.20+1.17%900
Oct 1, 202617.0217.0617.0017.06-0.22-1.27%3,100
Sep 30, 202617.2817.2817.2817.28-0.17-0.97%2,100
Sep 29, 202617.2617.5917.2617.45+0.10+0.58%5,900
Sep 28, 202617.3517.3517.3517.35+0.10+0.58%900
Sep 25, 202617.4417.4417.2517.25-0.01-0.06%1,200
Sep 24, 202617.2617.2617.2617.260.000.00%0
Sep 23, 202617.2617.2617.2617.26-0.45-2.54%1,600
Sep 22, 202617.7117.7117.7117.71+0.07+0.40%2,800
Sep 21, 202617.8017.8017.5917.64+0.08+0.46%7,600
Sep 18, 202617.6417.6417.5417.56-0.09-0.51%11,500
Sep 17, 202617.6417.6517.6417.65+0.05+0.28%6,000
Sep 16, 202617.7917.8017.6017.60-0.13-0.73%5,500
Sep 15, 202617.6417.7717.5817.73-0.07-0.39%4,500
Sep 14, 202617.8017.8017.8017.800.000.00%0
Sep 11, 202617.8017.8017.8017.800.000.00%0
Sep 10, 202617.8017.8017.8017.800.000.00%0
Sep 9, 202617.6217.8917.6217.80-0.05-0.28%2,800
Sep 8, 202617.8617.8617.8517.850.000.00%11,500
Sep 4, 202617.6717.9417.6717.85+0.45+2.59%6,900
Sep 3, 202617.4017.4017.4017.400.000.00%0
Sep 2, 202617.4017.4017.4017.400.000.00%0
Sep 1, 202617.4617.5317.4017.40-0.06-0.34%11,100
Aug 31, 202617.4717.4717.4617.46-0.12-0.68%7,600
Aug 28, 202617.5817.5817.5817.580.000.00%0
Aug 27, 202617.6517.6517.5817.58-0.08-0.45%2,700
Aug 26, 202617.6617.6617.6617.660.000.00%0
Aug 25, 202617.6417.6617.6417.66-0.35-1.94%2,300
Aug 24, 202618.0418.0718.0118.01-0.18-0.99%5,500
Aug 21, 202618.1918.1918.1918.19+0.31+1.73%3,600
Aug 20, 202617.8817.8817.8817.88+0.03+0.17%1,300
Aug 19, 202618.0718.0717.8517.85+0.17+0.96%1,400
Aug 18, 202617.7017.7017.6817.68+0.06+0.34%1,300
Aug 17, 202617.7017.7917.6217.62-0.15-0.84%2,100
Aug 14, 202618.0518.0517.7717.77-0.13-0.73%3,300

65 days, newest first. Daily bars as drawn on the LEFUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.